Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000887
-1.95%
$ 664,110 $ 38,842
Jun 13, 7 AM $ 0.000904
+0.01%
$ 676,875 $ 23,252
Jun 13, 6 AM $ 0.000904
+0.22%
$ 676,786 $ 24,013
Jun 13, 5 AM $ 0.000902
-0.10%
$ 675,322 $ 24,058
Jun 13, 4 AM $ 0.000903
+0.61%
$ 675,984 $ 23,961
Jun 13, 3 AM $ 0.000898
+2.37%
$ 671,906 $ 23,918
Jun 13, 2 AM $ 0.000877
+0.70%
$ 656,371 $ 33,844
Jun 13, 1 AM $ 0.000871
+0.02%
$ 651,796 $ 33,541
Jun 13, 12 AM $ 0.000871
+0.09%
$ 651,643 $ 33,588
Jun 12, 11 PM $ 0.00087
-0.15%
$ 651,086 $ 33,789
Jun 12, 10 PM $ 0.000871
-0.11%
$ 652,072 $ 33,722
Jun 12, 9 PM $ 0.000872
+0.89%
$ 652,729 $ 33,729
Jun 12, 8 PM $ 0.000864
-0.69%
$ 646,989 $ 33,097
Jun 12, 7 PM $ 0.00087
-0.15%
$ 651,519 $ 32,988
Jun 12, 6 PM $ 0.000872
-2.21%
$ 652,503 $ 32,878
Jun 12, 5 PM $ 0.000891
-0.06%
$ 667,234 $ 38,799
Jun 12, 4 PM $ 0.000892
-0.26%
$ 667,652 $ 38,363
Jun 12, 3 PM $ 0.000894
-3.68%
$ 669,079 $ 37,956
Jun 12, 2 PM $ 0.000928
+4.96%
$ 694,960 $ 21,663
Jun 12, 1 PM $ 0.000884
-0.55%
$ 662,108 $ 31,869
Jun 12, 12 PM $ 0.000889
+0.40%
$ 665,817 $ 37,488
Jun 12, 11 AM $ 0.000886
-0.44%
$ 663,151 $ 37,475
Jun 12, 10 AM $ 0.00089
+0.00%
$ 666,087 $ 37,460
Jun 12, 9 AM $ 0.00089
-0.86%
$ 665,983 $ 37,368
Jun 12, 8 AM $ 0.000897
-0.38%
$ 671,738 $ 37,666
Jun 12, 7 AM $ 0.000901
+0.00%
$ 674,159 $ 37,668
Jun 12, 6 AM $ 0.000901
+0.12%
$ 674,241 $ 37,036
Jun 12, 5 AM $ 0.0009
-0.14%
$ 673,440 $ 37,539
Jun 12, 4 AM $ 0.000901
-0.74%
$ 674,274 $ 37,555
Jun 12, 3 AM $ 0.000907
+0.02%
$ 679,307 $ 38,213
Jun 12, 2 AM $ 0.000907
+0.11%
$ 679,191 $ 38,739
Jun 12, 1 AM $ 0.000906
-0.29%
$ 678,438 $ 39,411
Jun 12, 12 AM $ 0.000909
+0.09%
$ 680,412 $ 39,993
Jun 11, 11 PM $ 0.000908
+0.00%
$ 679,807 $ 40,627
Jun 11, 10 PM $ 0.000908
+0.10%
$ 679,812 $ 40,900
Jun 11, 9 PM $ 0.000907
+0.08%
$ 679,282 $ 41,502
Jun 11, 8 PM $ 0.000907
-0.35%
$ 678,790 $ 41,787
Jun 11, 7 PM $ 0.00091
+0.40%
$ 680,985 $ 42,700
Jun 11, 6 PM $ 0.000906
+0.16%
$ 678,131 $ 43,042
Jun 11, 5 PM $ 0.000904
-0.22%
$ 677,031 $ 43,558
Jun 11, 4 PM $ 0.000907
+0.12%
$ 678,586 $ 43,774
Jun 11, 3 PM $ 0.000905
+0.00%
$ 677,746 $ 44,201
Jun 11, 2 PM $ 0.000905
-0.23%
$ 677,725 $ 43,632
Jun 11, 1 PM $ 0.000907
-0.15%
$ 679,276 $ 43,376
Jun 11, 12 PM $ 0.000909
-0.36%
$ 680,286 $ 43,412
Jun 11, 11 AM $ 0.000912
-0.37%
$ 682,717 $ 43,567
Jun 11, 10 AM $ 0.000915
-0.03%
$ 685,262 $ 43,401
Jun 11, 9 AM $ 0.000916
-0.23%
$ 685,468 $ 44,137
Jun 11, 8 AM $ 0.000918
-0.15%
$ 687,033 $ 44,490
Jun 11, 7 AM $ 0.000919
+0.40%
$ 688,075 $ 44,502