Credefi Historical Data

CREDI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00107
-0.18%
$ 802,680 $ 49,029
Feb 17, 11 PM $ 0.00107
-0.08%
$ 805,026 $ 48,997
Feb 17, 10 PM $ 0.00108
+0.09%
$ 805,002 $ 49,732
Feb 17, 9 PM $ 0.00107
-0.47%
$ 804,280 $ 49,918
Feb 17, 8 PM $ 0.00108
+0.01%
$ 808,080 $ 50,440
Feb 17, 7 PM $ 0.00108
+0.02%
$ 808,001 $ 50,691
Feb 17, 6 PM $ 0.00108
-0.09%
$ 807,875 $ 50,864
Feb 17, 5 PM $ 0.00108
+0.54%
$ 808,631 $ 50,780
Feb 17, 4 PM $ 0.00107
+0.45%
$ 803,737 $ 51,246
Feb 17, 3 PM $ 0.00107
-0.03%
$ 800,113 $ 51,273
Feb 17, 2 PM $ 0.00107
-0.80%
$ 800,177 $ 51,537
Feb 17, 1 PM $ 0.00108
+2.08%
$ 807,172 $ 50,308
Feb 17, 12 PM $ 0.00106
-0.22%
$ 790,414 $ 47,325
Feb 17, 11 AM $ 0.00106
+0.22%
$ 792,176 $ 48,442
Feb 17, 10 AM $ 0.00106
-1.85%
$ 790,434 $ 49,466
Feb 17, 9 AM $ 0.00108
-0.56%
$ 805,329 $ 48,282
Feb 17, 8 AM $ 0.00108
-0.27%
$ 809,860 $ 48,949
Feb 17, 7 AM $ 0.00108
-0.99%
$ 812,073 $ 50,857
Feb 17, 6 AM $ 0.0011
-0.26%
$ 820,218 $ 52,187
Feb 17, 5 AM $ 0.0011
-0.08%
$ 822,373 $ 52,068
Feb 17, 4 AM $ 0.0011
+0.03%
$ 823,643 $ 53,513
Feb 17, 3 AM $ 0.0011
+0.19%
$ 823,363 $ 54,723
Feb 17, 2 AM $ 0.0011
+0.08%
$ 821,821 $ 55,191
Feb 17, 1 AM $ 0.0011
+1.62%
$ 820,860 $ 55,101
Feb 17, 12 AM $ 0.00108
-0.29%
$ 808,033 $ 52,833
Feb 16, 11 PM $ 0.00108
+0.82%
$ 810,680 $ 53,368
Feb 16, 10 PM $ 0.00107
-0.03%
$ 803,805 $ 52,674
Feb 16, 9 PM $ 0.00107
-0.45%
$ 804,032 $ 52,835
Feb 16, 8 PM $ 0.00108
+0.08%
$ 807,679 $ 52,546
Feb 16, 7 PM $ 0.00108
+0.03%
$ 806,206 $ 53,412
Feb 16, 6 PM $ 0.00108
-0.20%
$ 805,809 $ 54,358
Feb 16, 5 PM $ 0.00108
-0.01%
$ 807,747 $ 54,955
Feb 16, 4 PM $ 0.00108
+0.19%
$ 807,818 $ 55,087
Feb 16, 3 PM $ 0.00108
-0.05%
$ 806,309 $ 56,083
Feb 16, 2 PM $ 0.00108
-0.08%
$ 806,703 $ 57,203
Feb 16, 1 PM $ 0.00108
-0.13%
$ 807,369 $ 58,450
Feb 16, 12 PM $ 0.00108
+0.27%
$ 808,437 $ 58,849
Feb 16, 11 AM $ 0.00108
-0.06%
$ 806,285 $ 59,636
Feb 16, 10 AM $ 0.00108
-0.08%
$ 806,924 $ 59,405
Feb 16, 9 AM $ 0.00108
-0.24%
$ 807,582 $ 58,619
Feb 16, 8 AM $ 0.00108
-0.08%
$ 809,551 $ 58,678
Feb 16, 7 AM $ 0.00108
+0.99%
$ 810,210 $ 56,843
Feb 16, 6 AM $ 0.00107
-0.06%
$ 802,280 $ 56,037
Feb 16, 5 AM $ 0.00107
-0.16%
$ 803,074 $ 56,908
Feb 16, 4 AM $ 0.00107
+0.24%
$ 804,057 $ 56,520
Feb 16, 3 AM $ 0.00107
-0.38%
$ 802,164 $ 56,110
Feb 16, 2 AM $ 0.00108
-0.27%
$ 805,200 $ 56,108
Feb 16, 1 AM $ 0.00108
-0.23%
$ 807,369 $ 56,300
Feb 16, 12 AM $ 0.00108
+0.49%
$ 809,232 $ 56,713
Feb 15, 11 PM $ 0.00108
-0.26%
$ 805,296 $ 57,270