Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:52 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:51 PM $ 0.000804
+0.00%
$ 601,829 $ 51,975
2:50 PM $ 0.000804
+0.12%
$ 601,829 $ 51,982
2:49 PM $ 0.000803
+0.00%
$ 600,961 $ 51,935
2:48 PM $ 0.000803
+0.00%
$ 600,961 $ 51,941
2:47 PM $ 0.000803
+0.00%
$ 600,961 $ 51,941
2:46 PM $ 0.000803
+0.00%
$ 600,961 $ 51,949
2:45 PM $ 0.000803
+0.03%
$ 600,961 $ 52,102
2:44 PM $ 0.000803
+0.00%
$ 601,086 $ 52,102
2:43 PM $ 0.000803
+0.00%
$ 601,086 $ 52,113
2:42 PM $ 0.000803
+0.00%
$ 601,086 $ 52,107
2:41 PM $ 0.000803
+0.00%
$ 601,086 $ 52,131
2:40 PM $ 0.000803
-0.02%
$ 601,086 $ 52,131
2:39 PM $ 0.000803
+0.00%
$ 601,212 $ 52,106
2:38 PM $ 0.000803
+0.00%
$ 601,212 $ 52,112
2:37 PM $ 0.000803
+0.00%
$ 601,212 $ 52,112
2:36 PM $ 0.000803
+0.00%
$ 601,212 $ 52,111
2:35 PM $ 0.000803
+0.14%
$ 601,212 $ 52,137
2:34 PM $ 0.000802
+0.00%
$ 600,378 $ 52,150
2:33 PM $ 0.000802
+0.00%
$ 600,378 $ 52,145
2:32 PM $ 0.000802
+0.03%
$ 600,378 $ 52,141
2:31 PM $ 0.000802
+0.00%
$ 600,378 $ 52,140
2:30 PM $ 0.000802
-0.04%
$ 600,378 $ 52,251
2:29 PM $ 0.000802
+0.00%
$ 600,414 $ 52,245
2:28 PM $ 0.000802
+0.00%
$ 600,414 $ 52,245
2:27 PM $ 0.000802
+0.00%
$ 600,414 $ 52,254
2:26 PM $ 0.000802
+0.00%
$ 600,414 $ 52,252
2:25 PM $ 0.000802
+0.00%
$ 600,414 $ 52,268
2:24 PM $ 0.000802
+0.00%
$ 600,352 $ 52,254
2:23 PM $ 0.000802
+0.00%
$ 600,352 $ 52,262
2:22 PM $ 0.000802
+0.00%
$ 600,352 $ 52,255
2:21 PM $ 0.000802
+0.00%
$ 600,352 $ 52,264
2:20 PM $ 0.000802
+0.08%
$ 600,352 $ 52,298
2:19 PM $ 0.000801
+0.00%
$ 599,855 $ 52,298
2:18 PM $ 0.000801
+0.00%
$ 599,855 $ 52,296
2:17 PM $ 0.000801
+0.01%
$ 599,855 $ 52,303
2:16 PM $ 0.000801
+0.00%
$ 599,855 $ 52,286
2:15 PM $ 0.000801
-0.02%
$ 599,855 $ 52,396
2:14 PM $ 0.000801
+0.00%
$ 599,921 $ 52,422
2:13 PM $ 0.000801
+0.00%
$ 599,921 $ 52,408
2:12 PM $ 0.000801
+0.00%
$ 599,921 $ 52,408
2:11 PM $ 0.000801
+0.00%
$ 599,921 $ 52,413
2:10 PM $ 0.000801
-0.01%
$ 599,921 $ 52,423
2:09 PM $ 0.000802
+0.00%
$ 600,046 $ 52,414
2:08 PM $ 0.000802
+0.00%
$ 600,046 $ 52,418
2:07 PM $ 0.000802
+0.00%
$ 600,046 $ 52,416
2:06 PM $ 0.000802
+0.01%
$ 600,046 $ 52,430
2:05 PM $ 0.000802
-0.07%
$ 600,046 $ 52,483
2:04 PM $ 0.000802
+0.00%
$ 600,475 $ 52,480