Credefi Historical Data

CREDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000901
-0.56%
$ 674,691 $ 56,100
Jun 15, 8 AM $ 0.000906
-0.26%
$ 678,324 $ 56,984
Jun 15, 7 AM $ 0.000909
-0.08%
$ 680,117 $ 56,978
Jun 15, 6 AM $ 0.000909
-0.76%
$ 680,599 $ 58,177
Jun 15, 5 AM $ 0.000916
-0.05%
$ 685,794 $ 58,587
Jun 15, 4 AM $ 0.000917
-0.26%
$ 686,127 $ 58,206
Jun 15, 3 AM $ 0.000919
-0.30%
$ 687,633 $ 57,494
Jun 15, 2 AM $ 0.000921
+0.03%
$ 689,670 $ 57,380
Jun 15, 1 AM $ 0.000921
+0.65%
$ 689,481 $ 57,215
Jun 15, 12 AM $ 0.000915
+0.10%
$ 685,045 $ 57,357
Jun 14, 11 PM $ 0.000914
-0.32%
$ 684,339 $ 56,836
Jun 14, 10 PM $ 0.000917
+0.11%
$ 686,519 $ 57,081
Jun 14, 9 PM $ 0.000916
+0.20%
$ 685,736 $ 57,333
Jun 14, 8 PM $ 0.000914
+0.67%
$ 684,414 $ 57,273
Jun 14, 7 PM $ 0.000908
+0.39%
$ 679,886 $ 56,543
Jun 14, 6 PM $ 0.000905
+0.39%
$ 677,277 $ 56,376
Jun 14, 5 PM $ 0.000901
+3.53%
$ 674,632 $ 56,105
Jun 14, 4 PM $ 0.000871
+0.09%
$ 651,641 $ 54,744
Jun 14, 3 PM $ 0.00087
-1.07%
$ 651,054 $ 53,873
Jun 14, 2 PM $ 0.000879
-0.27%
$ 658,128 $ 53,234
Jun 14, 1 PM $ 0.000882
-0.85%
$ 659,942 $ 54,609
Jun 14, 12 PM $ 0.000889
-0.40%
$ 665,292 $ 50,628
Jun 14, 11 AM $ 0.000892
-0.51%
$ 667,960 $ 50,480
Jun 14, 10 AM $ 0.000897
-0.18%
$ 671,400 $ 49,476
Jun 14, 9 AM $ 0.000899
+0.23%
$ 672,622 $ 49,332
Jun 14, 8 AM $ 0.000896
+0.00%
$ 671,065 $ 48,421
Jun 14, 7 AM $ 0.000896
+2.27%
$ 671,051 $ 47,852
Jun 14, 6 AM $ 0.000877
+0.06%
$ 656,145 $ 46,183
Jun 14, 5 AM $ 0.000876
+0.11%
$ 655,748 $ 45,218
Jun 14, 4 AM $ 0.000875
+0.41%
$ 655,036 $ 45,046
Jun 14, 3 AM $ 0.000871
-0.37%
$ 652,376 $ 44,976
Jun 14, 2 AM $ 0.000875
-0.39%
$ 654,823 $ 44,811
Jun 14, 1 AM $ 0.000878
+0.24%
$ 657,399 $ 44,923
Jun 14, 12 AM $ 0.000876
+0.04%
$ 655,822 $ 44,300
Jun 13, 11 PM $ 0.000876
-1.08%
$ 655,553 $ 43,643
Jun 13, 10 PM $ 0.000885
+0.40%
$ 662,732 $ 43,066
Jun 13, 9 PM $ 0.000882
-1.19%
$ 660,007 $ 42,073
Jun 13, 8 PM $ 0.000892
-0.04%
$ 667,875 $ 42,096
Jun 13, 7 PM $ 0.000893
+0.46%
$ 668,134 $ 41,966
Jun 13, 6 PM $ 0.000888
-0.14%
$ 665,100 $ 41,793
Jun 13, 5 PM $ 0.00089
+0.02%
$ 666,039 $ 41,914
Jun 13, 4 PM $ 0.00089
+0.27%
$ 665,924 $ 41,795
Jun 13, 3 PM $ 0.000887
-0.13%
$ 664,163 $ 41,653
Jun 13, 2 PM $ 0.000888
+1.10%
$ 665,031 $ 41,675
Jun 13, 1 PM $ 0.000879
-0.01%
$ 657,729 $ 40,622
Jun 13, 12 PM $ 0.000879
-1.27%
$ 657,820 $ 40,440
Jun 13, 11 AM $ 0.00089
+0.19%
$ 666,298 $ 40,569
Jun 13, 10 AM $ 0.000888
-0.03%
$ 665,024 $ 40,515
Jun 13, 9 AM $ 0.000889
+0.16%
$ 665,194 $ 39,710
Jun 13, 8 AM $ 0.000887
-1.95%
$ 664,110 $ 38,842