Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000802
-0.04%
$ 600,378 $ 52,251
2:29 PM $ 0.000802
+0.00%
$ 600,414 $ 52,245
2:28 PM $ 0.000802
+0.00%
$ 600,414 $ 52,245
2:27 PM $ 0.000802
+0.00%
$ 600,414 $ 52,254
2:26 PM $ 0.000802
+0.00%
$ 600,414 $ 52,252
2:25 PM $ 0.000802
+0.00%
$ 600,414 $ 52,268
2:24 PM $ 0.000802
+0.00%
$ 600,352 $ 52,254
2:23 PM $ 0.000802
+0.00%
$ 600,352 $ 52,262
2:22 PM $ 0.000802
+0.00%
$ 600,352 $ 52,255
2:21 PM $ 0.000802
+0.00%
$ 600,352 $ 52,264
2:20 PM $ 0.000802
+0.08%
$ 600,352 $ 52,298
2:19 PM $ 0.000801
+0.00%
$ 599,855 $ 52,298
2:18 PM $ 0.000801
+0.00%
$ 599,855 $ 52,296
2:17 PM $ 0.000801
+0.01%
$ 599,855 $ 52,303
2:16 PM $ 0.000801
+0.00%
$ 599,855 $ 52,286
2:15 PM $ 0.000801
-0.02%
$ 599,855 $ 52,396
2:14 PM $ 0.000801
+0.00%
$ 599,921 $ 52,422
2:13 PM $ 0.000801
+0.00%
$ 599,921 $ 52,408
2:12 PM $ 0.000801
+0.00%
$ 599,921 $ 52,408
2:11 PM $ 0.000801
+0.00%
$ 599,921 $ 52,413
2:10 PM $ 0.000801
-0.01%
$ 599,921 $ 52,423
2:09 PM $ 0.000802
+0.00%
$ 600,046 $ 52,414
2:08 PM $ 0.000802
+0.00%
$ 600,046 $ 52,418
2:07 PM $ 0.000802
+0.00%
$ 600,046 $ 52,416
2:06 PM $ 0.000802
+0.01%
$ 600,046 $ 52,430
2:05 PM $ 0.000802
-0.07%
$ 600,046 $ 52,483
2:04 PM $ 0.000802
+0.00%
$ 600,475 $ 52,480
2:03 PM $ 0.000802
+0.00%
$ 600,475 $ 52,485
2:02 PM $ 0.000802
+0.00%
$ 600,475 $ 52,485
2:01 PM $ 0.000802
+0.00%
$ 600,475 $ 52,491
2:00 PM $ 0.000802
+0.09%
$ 600,475 $ 52,502
1:59 PM $ 0.000801
+0.00%
$ 599,941 $ 52,434
1:58 PM $ 0.000801
+0.00%
$ 599,941 $ 52,418
1:57 PM $ 0.000801
+0.00%
$ 599,941 $ 52,427
1:56 PM $ 0.000801
+0.00%
$ 599,941 $ 52,423
1:55 PM $ 0.000801
-0.02%
$ 599,941 $ 52,480
1:54 PM $ 0.000802
+0.00%
$ 600,047 $ 52,460
1:53 PM $ 0.000802
+0.00%
$ 600,047 $ 52,464
1:52 PM $ 0.000802
+0.00%
$ 600,047 $ 52,478
1:51 PM $ 0.000802
+0.00%
$ 600,047 $ 52,478
1:50 PM $ 0.000802
+0.02%
$ 600,047 $ 52,470
1:49 PM $ 0.000801
+0.00%
$ 599,927 $ 52,469
1:48 PM $ 0.000801
+0.00%
$ 599,927 $ 52,467
1:47 PM $ 0.000801
+0.00%
$ 599,927 $ 52,457
1:46 PM $ 0.000801
-0.01%
$ 599,927 $ 52,459
1:45 PM $ 0.000801
+0.00%
$ 599,927 $ 52,459
1:44 PM $ 0.000801
+0.00%
$ 599,950 $ 52,406
1:43 PM $ 0.000801
+0.00%
$ 599,950 $ 52,405
1:42 PM $ 0.000801
+0.00%
$ 599,950 $ 52,395
1:41 PM $ 0.000801
+0.01%
$ 599,950 $ 52,392