Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000897
-0.15%
$ 671,559 $ 53,813
Jun 17, 8 AM $ 0.000898
+0.16%
$ 672,554 $ 54,019
Jun 17, 7 AM $ 0.000897
-0.27%
$ 671,497 $ 53,627
Jun 17, 6 AM $ 0.000899
-0.17%
$ 673,289 $ 54,035
Jun 17, 5 AM $ 0.000901
+0.23%
$ 674,465 $ 54,387
Jun 17, 4 AM $ 0.000899
+0.38%
$ 672,912 $ 53,974
Jun 17, 3 AM $ 0.000896
+0.34%
$ 670,366 $ 53,959
Jun 17, 2 AM $ 0.000893
+0.18%
$ 668,142 $ 54,023
Jun 17, 1 AM $ 0.000891
-0.10%
$ 666,959 $ 53,798
Jun 17, 12 AM $ 0.000892
-0.07%
$ 667,636 $ 54,315
Jun 16, 11 PM $ 0.000892
+0.19%
$ 668,037 $ 53,885
Jun 16, 10 PM $ 0.000891
+0.10%
$ 666,789 $ 54,478
Jun 16, 9 PM $ 0.00089
-0.61%
$ 666,112 $ 54,748
Jun 16, 8 PM $ 0.000895
-0.17%
$ 670,231 $ 53,873
Jun 16, 7 PM $ 0.000897
-0.76%
$ 671,316 $ 53,650
Jun 16, 6 PM $ 0.000904
-0.15%
$ 676,471 $ 54,804
Jun 16, 5 PM $ 0.000905
-0.02%
$ 677,498 $ 55,311
Jun 16, 4 PM $ 0.000905
-0.01%
$ 677,657 $ 55,365
Jun 16, 3 PM $ 0.000905
-0.08%
$ 677,715 $ 54,971
Jun 16, 2 PM $ 0.000906
-0.13%
$ 678,230 $ 54,247
Jun 16, 1 PM $ 0.000907
-0.09%
$ 679,081 $ 53,958
Jun 16, 12 PM $ 0.000908
-0.18%
$ 679,697 $ 57,928
Jun 16, 11 AM $ 0.00091
+0.07%
$ 680,949 $ 57,788
Jun 16, 10 AM $ 0.000909
+0.38%
$ 680,482 $ 57,328
Jun 16, 9 AM $ 0.000906
-0.02%
$ 677,931 $ 57,890
Jun 16, 8 AM $ 0.000906
+0.03%
$ 678,063 $ 57,943
Jun 16, 7 AM $ 0.000906
-0.70%
$ 677,855 $ 58,066
Jun 16, 6 AM $ 0.000912
+0.47%
$ 682,749 $ 57,751
Jun 16, 5 AM $ 0.000908
+0.07%
$ 679,388 $ 57,241
Jun 16, 4 AM $ 0.000907
+0.02%
$ 678,835 $ 58,048
Jun 16, 3 AM $ 0.000907
+0.16%
$ 678,724 $ 57,702
Jun 16, 2 AM $ 0.000905
+0.18%
$ 677,652 $ 57,982
Jun 16, 1 AM $ 0.000904
-0.40%
$ 676,539 $ 58,396
Jun 16, 12 AM $ 0.000907
-0.16%
$ 679,183 $ 58,127
Jun 15, 11 PM $ 0.000909
+0.18%
$ 680,267 $ 58,721
Jun 15, 10 PM $ 0.000907
-0.43%
$ 679,077 $ 58,666
Jun 15, 9 PM $ 0.000911
-0.32%
$ 682,016 $ 58,805
Jun 15, 8 PM $ 0.000914
-0.32%
$ 683,925 $ 58,922
Jun 15, 7 PM $ 0.000917
-0.43%
$ 686,225 $ 59,093
Jun 15, 6 PM $ 0.000921
-0.35%
$ 689,126 $ 56,794
Jun 15, 5 PM $ 0.000924
+0.29%
$ 691,487 $ 56,349
Jun 15, 4 PM $ 0.000921
+0.28%
$ 689,264 $ 56,595
Jun 15, 3 PM $ 0.000918
-0.18%
$ 687,227 $ 56,935
Jun 15, 2 PM $ 0.00092
-0.14%
$ 688,593 $ 57,431
Jun 15, 1 PM $ 0.000921
+0.62%
$ 689,576 $ 56,735
Jun 15, 12 PM $ 0.000915
+0.20%
$ 685,023 $ 56,098
Jun 15, 11 AM $ 0.000913
+0.54%
$ 683,672 $ 55,790
Jun 15, 10 AM $ 0.000908
+0.78%
$ 679,974 $ 56,564
Jun 15, 9 AM $ 0.000901
-0.56%
$ 674,691 $ 56,100
Jun 15, 8 AM $ 0.000906
-0.26%
$ 678,324 $ 56,984