Credefi Historical Data

CREDI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00233
-6.00%
$ 1.77 million $ 42,482
Dec 6, 2025 $ 0.00248
+8.55%
$ 1.85 million $ 69,049
Dec 5, 2025 $ 0.00228
+10.69%
$ 1.71 million $ 60,715
Dec 4, 2025 $ 0.00206
-9.19%
$ 1.54 million $ 65,920
Dec 3, 2025 $ 0.00227
-7.99%
$ 1.7 million $ 99,166
Dec 2, 2025 $ 0.00247
+10.29%
$ 1.85 million $ 128,474
Dec 1, 2025 $ 0.00224
-14.93%
$ 1.67 million $ 97,256
Nov 30, 2025 $ 0.00263
+1.27%
$ 1.97 million $ 61,676
Nov 29, 2025 $ 0.00263
-6.00%
$ 1.94 million $ 32,973
Nov 28, 2025 $ 0.00277
-18.39%
$ 2.1 million $ 52,856
Nov 27, 2025 $ 0.00347
+22.49%
$ 2.6 million $ 5,670
Nov 26, 2025 $ 0.00297
+51.50%
$ 2.12 million $ 168,081
Nov 25, 2025 $ 0.00193
+22.85%
$ 1.47 million $ 92,742
Nov 24, 2025 $ 0.00156
+6.19%
$ 1.18 million $ 51,572
Nov 23, 2025 $ 0.00147
+3.74%
$ 1.1 million $ 47,578
Nov 22, 2025 $ 0.00141
-3.13%
$ 1.06 million $ 39,969
Nov 21, 2025 $ 0.00146
-11.26%
$ 1.09 million $ 82,349
Nov 20, 2025 $ 0.00165
-5.92%
$ 1.23 million $ 47,982
Nov 19, 2025 $ 0.00176
+5.48%
$ 1.32 million $ 52,391
Nov 18, 2025 $ 0.00167
+1.75%
$ 1.25 million $ 25,598
Nov 17, 2025 $ 0.00164
+1.51%
$ 1.23 million $ 56,338
Nov 16, 2025 $ 0.00162
-2.53%
$ 1.21 million $ 56,807
Nov 15, 2025 $ 0.00167
+0.25%
$ 1.24 million $ 63,690
Nov 14, 2025 $ 0.00166
-14.46%
$ 1.24 million $ 104,596
Nov 13, 2025 $ 0.00193
-2.17%
$ 1.45 million $ 78,338
Nov 12, 2025 $ 0.00197
-1.78%
$ 1.48 million $ 61,022
Nov 11, 2025 $ 0.00201
-6.33%
$ 1.51 million $ 102,821
Nov 10, 2025 $ 0.00215
-3.44%
$ 1.61 million $ 85,795
Nov 9, 2025 $ 0.00222
-8.21%
$ 1.66 million $ 125,497
Nov 8, 2025 $ 0.00242
+3.82%
$ 1.81 million $ 104,425
Nov 7, 2025 $ 0.00233
+10.85%
$ 1.75 million $ 178,233
Nov 6, 2025 $ 0.0021
+3.09%
$ 1.58 million $ 138,279
Nov 5, 2025 $ 0.00204
+5.25%
$ 1.53 million $ 127,958
Nov 4, 2025 $ 0.00194
-12.67%
$ 1.45 million $ 127,827
Nov 3, 2025 $ 0.00222
+4.58%
$ 1.66 million $ 159,974
Nov 2, 2025 $ 0.00212
-5.97%
$ 1.59 million $ 112,429
Nov 1, 2025 $ 0.00226
-3.78%
$ 1.69 million $ 100,499
Oct 31, 2025 $ 0.00237
+1.80%
$ 1.76 million $ 84,348
Oct 30, 2025 $ 0.00233
-11.88%
$ 1.75 million $ 119,741
Oct 29, 2025 $ 0.00265
+1.48%
$ 1.98 million $ 92,846
Oct 28, 2025 $ 0.00261
-8.06%
$ 1.95 million $ 117,612
Oct 27, 2025 $ 0.00284
+4.68%
$ 2.12 million $ 151,851
Oct 26, 2025 $ 0.00271
-9.67%
$ 2.03 million $ 197,351
Oct 25, 2025 $ 0.003
+9.41%
$ 2.25 million $ 171,446
Oct 24, 2025 $ 0.00273
-1.86%
$ 2.05 million $ 266,883
Oct 23, 2025 $ 0.0028
-5.18%
$ 2.08 million $ 161,441
Oct 22, 2025 $ 0.00295
-9.18%
$ 2.21 million $ 138,523
Oct 21, 2025 $ 0.00327
+3.04%
$ 2.44 million $ 136,234
Oct 20, 2025 $ 0.00318
+4.41%
$ 2.37 million $ 147,569
Oct 19, 2025 $ 0.00303
-2.73%
$ 2.28 million $ 118,518