Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000802
+0.00%
$ 600,475 $ 52,480
2:03 PM $ 0.000802
+0.00%
$ 600,475 $ 52,485
2:02 PM $ 0.000802
+0.00%
$ 600,475 $ 52,485
2:01 PM $ 0.000802
+0.00%
$ 600,475 $ 52,491
2:00 PM $ 0.000802
+0.09%
$ 600,475 $ 52,502
1:59 PM $ 0.000801
+0.00%
$ 599,941 $ 52,434
1:58 PM $ 0.000801
+0.00%
$ 599,941 $ 52,418
1:57 PM $ 0.000801
+0.00%
$ 599,941 $ 52,427
1:56 PM $ 0.000801
+0.00%
$ 599,941 $ 52,423
1:55 PM $ 0.000801
-0.02%
$ 599,941 $ 52,480
1:54 PM $ 0.000802
+0.00%
$ 600,047 $ 52,460
1:53 PM $ 0.000802
+0.00%
$ 600,047 $ 52,464
1:52 PM $ 0.000802
+0.00%
$ 600,047 $ 52,478
1:51 PM $ 0.000802
+0.00%
$ 600,047 $ 52,478
1:50 PM $ 0.000802
+0.02%
$ 600,047 $ 52,470
1:49 PM $ 0.000801
+0.00%
$ 599,927 $ 52,469
1:48 PM $ 0.000801
+0.00%
$ 599,927 $ 52,467
1:47 PM $ 0.000801
+0.00%
$ 599,927 $ 52,457
1:46 PM $ 0.000801
-0.01%
$ 599,927 $ 52,459
1:45 PM $ 0.000801
+0.00%
$ 599,927 $ 52,459
1:44 PM $ 0.000801
+0.00%
$ 599,950 $ 52,406
1:43 PM $ 0.000801
+0.00%
$ 599,950 $ 52,405
1:42 PM $ 0.000801
+0.00%
$ 599,950 $ 52,395
1:41 PM $ 0.000801
+0.01%
$ 599,950 $ 52,392
1:40 PM $ 0.000802
+0.10%
$ 599,950 $ 52,462
1:39 PM $ 0.000801
+0.00%
$ 599,610 $ 52,452
1:38 PM $ 0.000801
+0.00%
$ 599,610 $ 52,446
1:37 PM $ 0.000801
+0.00%
$ 599,610 $ 52,449
1:36 PM $ 0.000801
+0.00%
$ 599,610 $ 52,449
1:35 PM $ 0.000801
-0.01%
$ 599,610 $ 52,441
1:34 PM $ 0.000801
+0.00%
$ 599,810 $ 52,410
1:33 PM $ 0.000801
+0.00%
$ 599,810 $ 52,416
1:32 PM $ 0.000801
+0.00%
$ 599,810 $ 52,412
1:31 PM $ 0.000801
+0.00%
$ 599,810 $ 52,408
1:30 PM $ 0.000801
+0.09%
$ 599,810 $ 52,436
1:29 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:28 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:27 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:26 PM $ 0.000801
+0.00%
$ 599,367 $ 52,419
1:25 PM $ 0.000801
-0.08%
$ 599,367 $ 52,436
1:24 PM $ 0.000801
+0.00%
$ 599,836 $ 52,450
1:23 PM $ 0.000801
+0.00%
$ 599,836 $ 52,451
1:22 PM $ 0.000801
+0.00%
$ 599,836 $ 52,441
1:21 PM $ 0.000801
+0.00%
$ 599,836 $ 52,441
1:20 PM $ 0.000801
+0.10%
$ 599,836 $ 52,441
1:19 PM $ 0.0008
+0.00%
$ 599,188 $ 52,461
1:18 PM $ 0.0008
+0.00%
$ 599,188 $ 52,471
1:17 PM $ 0.0008
+0.01%
$ 599,188 $ 52,472
1:16 PM $ 0.0008
-0.01%
$ 599,188 $ 52,476
1:15 PM $ 0.000801
+0.02%
$ 599,188 $ 52,469