Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000877
-0.36%
$ 656,527 $ 47,658
Jun 19, 9 AM $ 0.00088
-0.10%
$ 658,917 $ 47,666
Jun 19, 8 AM $ 0.000881
-0.07%
$ 659,544 $ 47,545
Jun 19, 7 AM $ 0.000882
+0.09%
$ 660,049 $ 48,217
Jun 19, 6 AM $ 0.000881
-0.69%
$ 659,435 $ 48,881
Jun 19, 5 AM $ 0.000887
+0.40%
$ 664,158 $ 49,263
Jun 19, 4 AM $ 0.000884
-1.03%
$ 661,485 $ 50,319
Jun 19, 3 AM $ 0.000893
+0.69%
$ 668,352 $ 50,248
Jun 19, 2 AM $ 0.000887
+0.15%
$ 663,744 $ 49,286
Jun 19, 1 AM $ 0.000885
+0.29%
$ 662,756 $ 48,664
Jun 19, 12 AM $ 0.000882
-0.05%
$ 660,527 $ 48,076
Jun 18, 11 PM $ 0.000883
+0.15%
$ 660,651 $ 48,389
Jun 18, 10 PM $ 0.000881
-0.08%
$ 659,650 $ 47,936
Jun 18, 9 PM $ 0.000882
-0.09%
$ 659,973 $ 47,762
Jun 18, 8 PM $ 0.000882
-0.11%
$ 660,572 $ 48,016
Jun 18, 7 PM $ 0.000883
-0.12%
$ 661,293 $ 48,200
Jun 18, 6 PM $ 0.000884
-0.34%
$ 662,089 $ 48,109
Jun 18, 5 PM $ 0.000887
+0.51%
$ 664,346 $ 48,010
Jun 18, 4 PM $ 0.000883
-0.71%
$ 661,259 $ 47,349
Jun 18, 3 PM $ 0.00089
-0.14%
$ 666,120 $ 47,633
Jun 18, 2 PM $ 0.000891
+0.39%
$ 667,274 $ 47,579
Jun 18, 1 PM $ 0.000888
-0.53%
$ 664,472 $ 48,114
Jun 18, 12 PM $ 0.000892
+0.04%
$ 667,950 $ 47,362
Jun 18, 11 AM $ 0.000892
-0.12%
$ 667,653 $ 47,818
Jun 18, 10 AM $ 0.000893
+0.12%
$ 668,404 $ 47,459
Jun 18, 9 AM $ 0.000892
+0.32%
$ 667,596 $ 47,855
Jun 18, 8 AM $ 0.000889
+0.15%
$ 665,463 $ 47,591
Jun 18, 7 AM $ 0.000887
-0.95%
$ 664,235 $ 47,931
Jun 18, 6 AM $ 0.000896
-0.13%
$ 670,586 $ 48,323
Jun 18, 5 AM $ 0.000897
+0.40%
$ 671,458 $ 48,411
Jun 18, 4 AM $ 0.000893
-0.31%
$ 668,780 $ 47,468
Jun 18, 3 AM $ 0.000896
-0.03%
$ 670,921 $ 48,324
Jun 18, 2 AM $ 0.000897
+0.03%
$ 671,123 $ 48,575
Jun 18, 1 AM $ 0.000896
-0.05%
$ 670,952 $ 48,949
Jun 18, 12 AM $ 0.000897
-0.05%
$ 671,263 $ 49,163
Jun 17, 11 PM $ 0.000897
-0.32%
$ 671,659 $ 49,545
Jun 17, 10 PM $ 0.0009
-0.15%
$ 673,842 $ 49,266
Jun 17, 9 PM $ 0.000902
+0.08%
$ 674,889 $ 49,317
Jun 17, 8 PM $ 0.000901
-0.01%
$ 674,332 $ 50,150
Jun 17, 7 PM $ 0.000901
+0.19%
$ 674,400 $ 50,892
Jun 17, 6 PM $ 0.000899
+0.28%
$ 673,071 $ 51,804
Jun 17, 5 PM $ 0.000897
-0.11%
$ 671,159 $ 51,445
Jun 17, 4 PM $ 0.000898
+0.09%
$ 671,878 $ 51,784
Jun 17, 3 PM $ 0.000897
-0.52%
$ 671,254 $ 51,883
Jun 17, 2 PM $ 0.000901
+0.16%
$ 674,777 $ 52,072
Jun 17, 1 PM $ 0.0009
+0.13%
$ 673,686 $ 52,367
Jun 17, 12 PM $ 0.000899
+0.00%
$ 672,805 $ 53,033
Jun 17, 11 AM $ 0.000899
-0.07%
$ 672,778 $ 53,116
Jun 17, 10 AM $ 0.000899
+0.23%
$ 673,134 $ 53,600
Jun 17, 9 AM $ 0.000897
-0.15%
$ 671,559 $ 53,813