Credefi Historical Data

CREDI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000972
+0.26%
$ 727,411 $ 49,205
Apr 23, 7 AM $ 0.000972
-0.40%
$ 727,416 $ 48,749
Apr 23, 6 AM $ 0.000976
+0.06%
$ 730,685 $ 48,430
Apr 23, 5 AM $ 0.000976
-0.56%
$ 730,234 $ 50,872
Apr 23, 4 AM $ 0.000981
-0.26%
$ 734,369 $ 50,156
Apr 23, 3 AM $ 0.000983
-0.02%
$ 735,532 $ 49,934
Apr 23, 2 AM $ 0.000983
-0.53%
$ 735,644 $ 49,201
Apr 23, 1 AM $ 0.000987
+0.37%
$ 739,054 $ 48,370
Apr 23, 12 AM $ 0.000983
+0.44%
$ 736,208 $ 47,867
Apr 22, 11 PM $ 0.000979
+0.34%
$ 732,963 $ 47,845
Apr 22, 10 PM $ 0.000976
+0.01%
$ 730,443 $ 47,831
Apr 22, 9 PM $ 0.000976
-0.41%
$ 730,268 $ 47,614
Apr 22, 8 PM $ 0.000979
-0.17%
$ 733,182 $ 47,899
Apr 22, 7 PM $ 0.000981
+0.10%
$ 734,383 $ 47,565
Apr 22, 6 PM $ 0.00098
-7.27%
$ 733,734 $ 47,146
Apr 22, 5 PM $ 0.00106
+0.64%
$ 791,288 $ 45,485
Apr 22, 4 PM $ 0.00105
+1.24%
$ 786,229 $ 47,256
Apr 22, 3 PM $ 0.00104
-0.04%
$ 776,630 $ 46,990
Apr 22, 2 PM $ 0.00104
+3.43%
$ 776,966 $ 47,708
Apr 22, 1 PM $ 0.001
+1.06%
$ 751,221 $ 46,021
Apr 22, 12 PM $ 0.000993
-0.65%
$ 743,118 $ 45,662
Apr 22, 11 AM $ 0.001
-0.14%
$ 748,273 $ 45,860
Apr 22, 10 AM $ 0.001
+0.12%
$ 748,674 $ 46,566
Apr 22, 9 AM $ 0.000999
-0.49%
$ 747,637 $ 47,066
Apr 22, 8 AM $ 0.001
-0.11%
$ 751,991 $ 48,616
Apr 22, 7 AM $ 0.00101
+0.06%
$ 752,847 $ 49,832
Apr 22, 6 AM $ 0.00101
+3.16%
$ 752,389 $ 49,889
Apr 22, 5 AM $ 0.000974
-0.27%
$ 729,333 $ 47,306
Apr 22, 4 AM $ 0.000977
+0.16%
$ 731,325 $ 47,969
Apr 22, 3 AM $ 0.000976
+0.30%
$ 730,321 $ 49,004
Apr 22, 2 AM $ 0.000973
+0.18%
$ 728,159 $ 50,249
Apr 22, 1 AM $ 0.000971
-0.38%
$ 726,806 $ 50,805
Apr 22, 12 AM $ 0.000975
-0.36%
$ 729,581 $ 51,571
Apr 21, 11 PM $ 0.000978
-0.05%
$ 732,250 $ 52,718
Apr 21, 10 PM $ 0.000979
+0.65%
$ 732,635 $ 53,754
Apr 21, 9 PM $ 0.000972
-0.04%
$ 727,874 $ 54,120
Apr 21, 8 PM $ 0.000973
+0.28%
$ 728,161 $ 54,703
Apr 21, 7 PM $ 0.00097
-1.49%
$ 726,138 $ 56,080
Apr 21, 6 PM $ 0.000985
+0.17%
$ 737,061 $ 57,756
Apr 21, 5 PM $ 0.000983
+0.79%
$ 735,819 $ 50,687
Apr 21, 4 PM $ 0.000975
+0.60%
$ 729,998 $ 56,788
Apr 21, 3 PM $ 0.000969
+0.24%
$ 725,671 $ 57,320
Apr 21, 2 PM $ 0.000967
+0.02%
$ 723,940 $ 57,099
Apr 21, 1 PM $ 0.000967
+0.03%
$ 723,827 $ 57,674
Apr 21, 12 PM $ 0.000966
-0.65%
$ 723,469 $ 58,099
Apr 21, 11 AM $ 0.000973
+0.40%
$ 728,312 $ 58,135
Apr 21, 10 AM $ 0.000969
+0.40%
$ 725,354 $ 58,719
Apr 21, 9 AM $ 0.000965
-0.55%
$ 722,467 $ 59,724
Apr 21, 8 AM $ 0.00097
+0.60%
$ 726,478 $ 59,767
Apr 21, 7 AM $ 0.000965
-0.44%
$ 722,250 $ 59,182