Credefi Historical Data

CREDI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000959
-0.53%
$ 718,024 $ 37,943
Apr 25, 8 AM $ 0.000963
+0.03%
$ 721,210 $ 37,281
Apr 25, 7 AM $ 0.000963
+0.46%
$ 721,048 $ 37,825
Apr 25, 6 AM $ 0.000958
-0.20%
$ 716,982 $ 38,355
Apr 25, 5 AM $ 0.000961
+0.71%
$ 719,027 $ 39,138
Apr 25, 4 AM $ 0.000953
+0.08%
$ 713,627 $ 39,923
Apr 25, 3 AM $ 0.000952
+0.09%
$ 712,865 $ 40,529
Apr 25, 2 AM $ 0.000952
+0.13%
$ 712,302 $ 40,458
Apr 25, 1 AM $ 0.00095
-0.15%
$ 711,344 $ 40,975
Apr 25, 12 AM $ 0.00095
-0.10%
$ 711,383 $ 40,952
Apr 24, 11 PM $ 0.000952
-0.12%
$ 712,803 $ 41,188
Apr 24, 10 PM $ 0.000953
-0.23%
$ 713,679 $ 42,261
Apr 24, 9 PM $ 0.000955
-0.04%
$ 714,702 $ 42,645
Apr 24, 8 PM $ 0.000955
-0.24%
$ 714,971 $ 42,919
Apr 24, 7 PM $ 0.000957
+0.07%
$ 716,330 $ 44,159
Apr 24, 6 PM $ 0.000956
-0.40%
$ 715,826 $ 45,453
Apr 24, 5 PM $ 0.000961
-0.54%
$ 719,572 $ 45,952
Apr 24, 4 PM $ 0.000966
+0.13%
$ 723,226 $ 47,163
Apr 24, 3 PM $ 0.000964
+0.59%
$ 721,455 $ 48,818
Apr 24, 2 PM $ 0.00096
-0.57%
$ 718,565 $ 51,445
Apr 24, 1 PM $ 0.000965
-0.62%
$ 722,471 $ 51,693
Apr 24, 12 PM $ 0.000972
+0.06%
$ 727,937 $ 52,462
Apr 24, 11 AM $ 0.000972
-0.49%
$ 727,875 $ 52,720
Apr 24, 10 AM $ 0.000977
+0.20%
$ 731,498 $ 53,442
Apr 24, 9 AM $ 0.000974
+0.07%
$ 729,252 $ 53,804
Apr 24, 8 AM $ 0.000973
-0.31%
$ 728,670 $ 53,680
Apr 24, 7 AM $ 0.000976
-0.40%
$ 730,908 $ 53,482
Apr 24, 6 AM $ 0.00098
+0.66%
$ 733,690 $ 53,062
Apr 24, 5 AM $ 0.000974
+0.21%
$ 728,852 $ 52,649
Apr 24, 4 AM $ 0.000972
+0.66%
$ 727,346 $ 52,591
Apr 24, 3 AM $ 0.000965
-0.20%
$ 722,619 $ 52,606
Apr 24, 2 AM $ 0.000965
-0.28%
$ 722,042 $ 53,154
Apr 24, 1 AM $ 0.000967
+0.39%
$ 723,873 $ 54,016
Apr 24, 12 AM $ 0.000962
+0.08%
$ 720,358 $ 54,353
Apr 23, 11 PM $ 0.000962
+0.61%
$ 719,825 $ 54,266
Apr 23, 10 PM $ 0.000957
+0.33%
$ 716,617 $ 53,378
Apr 23, 9 PM $ 0.000954
-0.16%
$ 714,270 $ 52,762
Apr 23, 8 PM $ 0.000956
-1.18%
$ 715,418 $ 52,564
Apr 23, 7 PM $ 0.000968
+0.34%
$ 724,439 $ 51,203
Apr 23, 6 PM $ 0.000964
+1.03%
$ 721,617 $ 50,297
Apr 23, 5 PM $ 0.000956
+0.62%
$ 715,849 $ 51,385
Apr 23, 4 PM $ 0.00095
-1.13%
$ 710,928 $ 50,245
Apr 23, 3 PM $ 0.000959
-2.88%
$ 718,048 $ 49,210
Apr 23, 2 PM $ 0.000986
-0.09%
$ 737,909 $ 46,884
Apr 23, 1 PM $ 0.000986
+1.42%
$ 738,210 $ 50,601
Apr 23, 12 PM $ 0.000972
+0.15%
$ 727,957 $ 50,076
Apr 23, 11 AM $ 0.000969
-0.35%
$ 725,578 $ 50,259
Apr 23, 10 AM $ 0.000973
+0.26%
$ 728,146 $ 49,358
Apr 23, 9 AM $ 0.00097
-0.13%
$ 726,258 $ 49,451
Apr 23, 8 AM $ 0.000972
+0.26%
$ 727,411 $ 49,205