Credefi Historical Data

CREDI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000972
+0.41%
$ 727,246 $ 36,714
Apr 27, 9 AM $ 0.000968
+0.24%
$ 724,305 $ 36,947
Apr 27, 8 AM $ 0.000965
+0.09%
$ 722,535 $ 36,958
Apr 27, 7 AM $ 0.000965
-0.31%
$ 722,043 $ 36,806
Apr 27, 6 AM $ 0.000968
-0.12%
$ 724,280 $ 36,606
Apr 27, 5 AM $ 0.000969
-0.34%
$ 725,576 $ 36,558
Apr 27, 4 AM $ 0.000972
+0.26%
$ 727,247 $ 36,462
Apr 27, 3 AM $ 0.000969
+0.11%
$ 725,391 $ 36,962
Apr 27, 2 AM $ 0.000967
-0.17%
$ 724,182 $ 38,292
Apr 27, 1 AM $ 0.000969
+0.48%
$ 725,252 $ 38,150
Apr 27, 12 AM $ 0.000965
+0.94%
$ 722,728 $ 38,069
Apr 26, 11 PM $ 0.000957
-0.37%
$ 716,676 $ 37,695
Apr 26, 10 PM $ 0.000961
-0.19%
$ 719,271 $ 37,885
Apr 26, 9 PM $ 0.000964
+0.02%
$ 721,299 $ 38,145
Apr 26, 8 PM $ 0.000963
-0.87%
$ 720,894 $ 38,680
Apr 26, 7 PM $ 0.000971
+1.85%
$ 727,170 $ 38,635
Apr 26, 6 PM $ 0.000955
+0.23%
$ 714,543 $ 39,140
Apr 26, 5 PM $ 0.000953
+0.23%
$ 713,450 $ 38,888
Apr 26, 4 PM $ 0.000951
-0.50%
$ 711,549 $ 38,942
Apr 26, 3 PM $ 0.000956
-1.73%
$ 715,418 $ 38,646
Apr 26, 2 PM $ 0.000974
-1.03%
$ 728,823 $ 38,120
Apr 26, 1 PM $ 0.000985
+0.38%
$ 737,156 $ 38,171
Apr 26, 12 PM $ 0.000982
+0.55%
$ 734,877 $ 38,144
Apr 26, 11 AM $ 0.000977
+0.01%
$ 731,589 $ 38,337
Apr 26, 10 AM $ 0.000979
+0.49%
$ 732,952 $ 38,573
Apr 26, 9 AM $ 0.000974
+0.02%
$ 729,426 $ 38,819
Apr 26, 8 AM $ 0.000975
-0.20%
$ 729,898 $ 39,712
Apr 26, 7 AM $ 0.000977
+0.59%
$ 731,317 $ 40,018
Apr 26, 6 AM $ 0.000971
+0.41%
$ 727,210 $ 39,613
Apr 26, 5 AM $ 0.000969
+0.81%
$ 725,630 $ 39,999
Apr 26, 4 AM $ 0.000962
+0.63%
$ 719,930 $ 40,222
Apr 26, 3 AM $ 0.000956
+0.18%
$ 715,480 $ 39,852
Apr 26, 2 AM $ 0.000954
-0.31%
$ 714,361 $ 38,653
Apr 26, 1 AM $ 0.000957
+0.39%
$ 716,211 $ 38,454
Apr 26, 12 AM $ 0.000954
-0.28%
$ 714,147 $ 38,871
Apr 25, 11 PM $ 0.000958
-1.26%
$ 716,953 $ 38,737
Apr 25, 10 PM $ 0.00097
+0.47%
$ 725,831 $ 38,357
Apr 25, 9 PM $ 0.000965
+0.44%
$ 722,614 $ 37,661
Apr 25, 8 PM $ 0.000961
-0.02%
$ 719,447 $ 38,459
Apr 25, 7 PM $ 0.000962
-1.05%
$ 720,261 $ 38,296
Apr 25, 6 PM $ 0.000971
+0.01%
$ 726,995 $ 37,925
Apr 25, 5 PM $ 0.000971
-0.52%
$ 726,572 $ 38,868
Apr 25, 4 PM $ 0.000976
+0.81%
$ 730,866 $ 39,364
Apr 25, 3 PM $ 0.000969
-0.28%
$ 725,020 $ 39,104
Apr 25, 2 PM $ 0.00097
+0.38%
$ 726,174 $ 38,773
Apr 25, 1 PM $ 0.000968
+0.14%
$ 724,258 $ 39,009
Apr 25, 12 PM $ 0.000967
-0.06%
$ 723,803 $ 38,775
Apr 25, 11 AM $ 0.000967
+0.16%
$ 724,221 $ 39,011
Apr 25, 10 AM $ 0.000967
+0.82%
$ 724,031 $ 38,738
Apr 25, 9 AM $ 0.000959
-0.53%
$ 718,024 $ 37,943