Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000801
+0.01%
$ 599,950 $ 52,392
1:40 PM $ 0.000802
+0.10%
$ 599,950 $ 52,462
1:39 PM $ 0.000801
+0.00%
$ 599,610 $ 52,452
1:38 PM $ 0.000801
+0.00%
$ 599,610 $ 52,446
1:37 PM $ 0.000801
+0.00%
$ 599,610 $ 52,449
1:36 PM $ 0.000801
+0.00%
$ 599,610 $ 52,449
1:35 PM $ 0.000801
-0.01%
$ 599,610 $ 52,441
1:34 PM $ 0.000801
+0.00%
$ 599,810 $ 52,410
1:33 PM $ 0.000801
+0.00%
$ 599,810 $ 52,416
1:32 PM $ 0.000801
+0.00%
$ 599,810 $ 52,412
1:31 PM $ 0.000801
+0.00%
$ 599,810 $ 52,408
1:30 PM $ 0.000801
+0.09%
$ 599,810 $ 52,436
1:29 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:28 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:27 PM $ 0.000801
+0.00%
$ 599,367 $ 52,440
1:26 PM $ 0.000801
+0.00%
$ 599,367 $ 52,419
1:25 PM $ 0.000801
-0.08%
$ 599,367 $ 52,436
1:24 PM $ 0.000801
+0.00%
$ 599,836 $ 52,450
1:23 PM $ 0.000801
+0.00%
$ 599,836 $ 52,451
1:22 PM $ 0.000801
+0.00%
$ 599,836 $ 52,441
1:21 PM $ 0.000801
+0.00%
$ 599,836 $ 52,441
1:20 PM $ 0.000801
+0.10%
$ 599,836 $ 52,441
1:19 PM $ 0.0008
+0.00%
$ 599,188 $ 52,461
1:18 PM $ 0.0008
+0.00%
$ 599,188 $ 52,471
1:17 PM $ 0.0008
+0.01%
$ 599,188 $ 52,472
1:16 PM $ 0.0008
-0.01%
$ 599,188 $ 52,476
1:15 PM $ 0.000801
+0.02%
$ 599,188 $ 52,469
1:14 PM $ 0.000801
+0.00%
$ 599,282 $ 52,464
1:13 PM $ 0.000801
+0.00%
$ 599,282 $ 52,472
1:12 PM $ 0.000801
+0.00%
$ 599,282 $ 52,479
1:11 PM $ 0.000801
+0.00%
$ 599,282 $ 52,479
1:10 PM $ 0.000801
-0.08%
$ 599,282 $ 52,490
1:09 PM $ 0.000801
+0.00%
$ 599,770 $ 52,464
1:08 PM $ 0.000801
+0.00%
$ 599,770 $ 52,468
1:07 PM $ 0.000801
+0.00%
$ 599,770 $ 52,467
1:06 PM $ 0.000801
+0.00%
$ 599,770 $ 52,469
1:05 PM $ 0.000801
+0.06%
$ 599,770 $ 52,462
1:04 PM $ 0.000801
+0.00%
$ 599,503 $ 52,465
1:03 PM $ 0.000801
+0.00%
$ 599,503 $ 52,457
1:02 PM $ 0.000801
+0.00%
$ 599,503 $ 52,465
1:01 PM $ 0.000801
+0.00%
$ 599,503 $ 52,482
1:00 PM $ 0.000801
+0.11%
$ 599,503 $ 52,551
12:59 PM $ 0.0008
+0.00%
$ 598,912 $ 52,551
12:58 PM $ 0.0008
+0.00%
$ 598,912 $ 52,546
12:57 PM $ 0.0008
+0.00%
$ 598,912 $ 52,537
12:56 PM $ 0.0008
+0.00%
$ 598,912 $ 52,557
12:55 PM $ 0.0008
-0.05%
$ 598,912 $ 52,644
12:54 PM $ 0.0008
+0.00%
$ 599,173 $ 52,660
12:53 PM $ 0.0008
+0.00%
$ 599,173 $ 52,664
12:52 PM $ 0.0008
+0.01%
$ 599,173 $ 52,664