Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000854
-0.21%
$ 639,601 $ 46,673
Jun 21, 10 AM $ 0.000856
-0.09%
$ 640,949 $ 47,056
Jun 21, 9 AM $ 0.000857
-0.77%
$ 641,523 $ 46,988
Jun 21, 8 AM $ 0.000864
-0.60%
$ 646,522 $ 47,380
Jun 21, 7 AM $ 0.000869
+0.15%
$ 650,449 $ 46,107
Jun 21, 6 AM $ 0.000868
-0.30%
$ 649,473 $ 45,903
Jun 21, 5 AM $ 0.00087
-0.05%
$ 651,455 $ 45,742
Jun 21, 4 AM $ 0.000871
+0.12%
$ 651,768 $ 45,435
Jun 21, 3 AM $ 0.00087
+0.25%
$ 650,985 $ 45,229
Jun 21, 2 AM $ 0.000867
+0.09%
$ 649,335 $ 44,760
Jun 21, 1 AM $ 0.000867
+0.01%
$ 648,768 $ 45,210
Jun 21, 12 AM $ 0.000867
-0.56%
$ 648,701 $ 44,739
Jun 20, 11 PM $ 0.000871
-0.07%
$ 652,330 $ 44,367
Jun 20, 10 PM $ 0.000872
+0.08%
$ 652,776 $ 44,388
Jun 20, 9 PM $ 0.000871
+0.03%
$ 652,283 $ 45,012
Jun 20, 8 PM $ 0.000871
+0.27%
$ 652,151 $ 46,036
Jun 20, 7 PM $ 0.000869
-0.12%
$ 650,413 $ 47,304
Jun 20, 6 PM $ 0.00087
-0.05%
$ 651,174 $ 48,428
Jun 20, 5 PM $ 0.00087
+0.05%
$ 651,530 $ 48,879
Jun 20, 4 PM $ 0.00087
+0.21%
$ 651,255 $ 49,134
Jun 20, 3 PM $ 0.000868
-0.16%
$ 649,930 $ 49,053
Jun 20, 2 PM $ 0.00087
+0.02%
$ 650,936 $ 48,264
Jun 20, 1 PM $ 0.000869
+0.03%
$ 650,816 $ 48,252
Jun 20, 12 PM $ 0.000869
+0.79%
$ 650,626 $ 47,363
Jun 20, 11 AM $ 0.000862
-0.09%
$ 645,503 $ 46,923
Jun 20, 10 AM $ 0.000863
+0.51%
$ 646,101 $ 46,272
Jun 20, 9 AM $ 0.000859
+0.02%
$ 642,855 $ 46,420
Jun 20, 8 AM $ 0.000859
-0.71%
$ 642,763 $ 46,479
Jun 20, 7 AM $ 0.000865
+0.74%
$ 647,372 $ 45,813
Jun 20, 6 AM $ 0.000858
+0.11%
$ 642,624 $ 44,945
Jun 20, 5 AM $ 0.000857
+0.12%
$ 641,861 $ 44,467
Jun 20, 4 AM $ 0.000856
-0.19%
$ 641,040 $ 44,699
Jun 20, 3 AM $ 0.000858
+1.54%
$ 642,267 $ 44,693
Jun 20, 2 AM $ 0.000845
+0.74%
$ 632,639 $ 45,446
Jun 20, 1 AM $ 0.000839
-0.32%
$ 627,987 $ 45,209
Jun 20, 12 AM $ 0.000842
-0.45%
$ 629,956 $ 45,566
Jun 19, 11 PM $ 0.000845
+0.84%
$ 632,835 $ 45,783
Jun 19, 10 PM $ 0.000838
+0.31%
$ 627,582 $ 46,319
Jun 19, 9 PM $ 0.000836
-0.60%
$ 625,660 $ 45,287
Jun 19, 8 PM $ 0.000841
-3.92%
$ 629,412 $ 44,388
Jun 19, 7 PM $ 0.000875
-0.08%
$ 655,084 $ 42,486
Jun 19, 6 PM $ 0.000876
-0.17%
$ 655,583 $ 42,733
Jun 19, 5 PM $ 0.000877
-0.42%
$ 656,693 $ 43,294
Jun 19, 4 PM $ 0.000881
+0.31%
$ 659,659 $ 44,514
Jun 19, 3 PM $ 0.000879
+0.31%
$ 657,635 $ 44,930
Jun 19, 2 PM $ 0.000876
+0.10%
$ 655,583 $ 46,154
Jun 19, 1 PM $ 0.000875
+0.05%
$ 654,896 $ 46,266
Jun 19, 12 PM $ 0.000874
-0.24%
$ 654,574 $ 47,072
Jun 19, 11 AM $ 0.000877
-0.06%
$ 656,163 $ 47,132
Jun 19, 10 AM $ 0.000877
-0.36%
$ 656,527 $ 47,658