Credefi Historical Data

CREDI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000985
+0.01%
$ 737,500 $ 63,535
May 1, 11 AM $ 0.000985
-0.02%
$ 737,459 $ 64,327
May 1, 10 AM $ 0.000985
+0.82%
$ 737,637 $ 64,249
May 1, 9 AM $ 0.000978
-0.14%
$ 731,907 $ 58,629
May 1, 8 AM $ 0.000979
+0.54%
$ 733,178 $ 57,558
May 1, 7 AM $ 0.000973
+1.12%
$ 728,210 $ 56,785
May 1, 6 AM $ 0.000962
-0.59%
$ 719,933 $ 55,890
May 1, 5 AM $ 0.000967
+0.21%
$ 724,221 $ 54,757
May 1, 4 AM $ 0.000965
+0.05%
$ 722,458 $ 54,217
May 1, 3 AM $ 0.000965
+0.18%
$ 722,318 $ 53,750
May 1, 2 AM $ 0.000963
-1.63%
$ 720,994 $ 53,529
May 1, 1 AM $ 0.000979
+5.05%
$ 733,059 $ 53,022
May 1, 12 AM $ 0.000932
+0.22%
$ 697,802 $ 46,632
Apr 30, 11 PM $ 0.000931
+0.13%
$ 696,551 $ 46,588
Apr 30, 10 PM $ 0.000929
+0.19%
$ 695,621 $ 46,343
Apr 30, 9 PM $ 0.000928
+0.54%
$ 694,505 $ 47,788
Apr 30, 8 PM $ 0.000923
+1.71%
$ 690,699 $ 48,960
Apr 30, 7 PM $ 0.000907
-0.37%
$ 679,101 $ 48,328
Apr 30, 6 PM $ 0.000911
-0.32%
$ 681,595 $ 49,271
Apr 30, 5 PM $ 0.000913
-0.17%
$ 683,608 $ 48,621
Apr 30, 4 PM $ 0.000914
-0.40%
$ 684,456 $ 49,226
Apr 30, 3 PM $ 0.000918
-0.19%
$ 687,180 $ 52,129
Apr 30, 2 PM $ 0.00092
-0.67%
$ 688,698 $ 47,237
Apr 30, 1 PM $ 0.000926
+0.25%
$ 693,280 $ 46,031
Apr 30, 12 PM $ 0.000924
-0.96%
$ 691,405 $ 46,066
Apr 30, 11 AM $ 0.000933
-0.26%
$ 698,405 $ 45,468
Apr 30, 10 AM $ 0.000935
+0.13%
$ 700,223 $ 45,935
Apr 30, 9 AM $ 0.000934
-0.09%
$ 699,341 $ 45,110
Apr 30, 8 AM $ 0.000935
+0.27%
$ 700,287 $ 44,753
Apr 30, 7 AM $ 0.000933
-0.17%
$ 698,437 $ 45,657
Apr 30, 6 AM $ 0.000935
-0.02%
$ 699,652 $ 45,821
Apr 30, 5 AM $ 0.000935
-0.31%
$ 699,641 $ 46,211
Apr 30, 4 AM $ 0.000938
+0.68%
$ 702,248 $ 45,807
Apr 30, 3 AM $ 0.00093
+0.30%
$ 695,926 $ 49,501
Apr 30, 2 AM $ 0.000926
-0.48%
$ 693,058 $ 49,394
Apr 30, 1 AM $ 0.00093
+0.29%
$ 696,195 $ 49,537
Apr 30, 12 AM $ 0.000926
-0.96%
$ 693,504 $ 49,973
Apr 29, 11 PM $ 0.000934
-0.31%
$ 699,044 $ 50,620
Apr 29, 10 PM $ 0.000937
-0.08%
$ 701,265 $ 49,944
Apr 29, 9 PM $ 0.000938
+0.11%
$ 702,068 $ 48,561
Apr 29, 8 PM $ 0.000937
+0.35%
$ 701,578 $ 47,645
Apr 29, 7 PM $ 0.000934
+0.06%
$ 698,920 $ 47,392
Apr 29, 6 PM $ 0.000935
+0.83%
$ 699,739 $ 46,379
Apr 29, 5 PM $ 0.000927
+0.09%
$ 693,946 $ 47,284
Apr 29, 4 PM $ 0.000926
-0.68%
$ 692,831 $ 46,709
Apr 29, 3 PM $ 0.000932
-0.75%
$ 697,569 $ 43,252
Apr 29, 2 PM $ 0.000939
+0.23%
$ 703,018 $ 42,151
Apr 29, 1 PM $ 0.000937
+0.75%
$ 701,411 $ 43,301
Apr 29, 12 PM $ 0.000929
-0.28%
$ 695,692 $ 43,241
Apr 29, 11 AM $ 0.000932
+0.30%
$ 697,823 $ 43,560