Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000811
+0.01%
$ 607,325 $ 51,172
8:24 PM $ 0.000811
+0.00%
$ 607,245 $ 51,164
8:23 PM $ 0.000811
+0.00%
$ 607,245 $ 51,159
8:22 PM $ 0.000811
+0.00%
$ 607,245 $ 51,176
8:21 PM $ 0.000811
+0.00%
$ 607,245 $ 51,176
8:20 PM $ 0.000811
-0.12%
$ 607,245 $ 51,183
8:19 PM $ 0.000812
+0.00%
$ 607,943 $ 51,260
8:18 PM $ 0.000812
+0.00%
$ 607,943 $ 51,251
8:17 PM $ 0.000812
+0.00%
$ 607,943 $ 51,256
8:16 PM $ 0.000812
+0.00%
$ 607,943 $ 51,253
8:15 PM $ 0.000812
-0.08%
$ 607,943 $ 51,256
8:14 PM $ 0.000812
+0.00%
$ 608,207 $ 51,256
8:13 PM $ 0.000812
+0.00%
$ 608,207 $ 51,258
8:12 PM $ 0.000812
+0.00%
$ 608,207 $ 51,255
8:11 PM $ 0.000813
+0.00%
$ 608,207 $ 51,256
8:10 PM $ 0.000813
+0.17%
$ 608,207 $ 51,337
8:09 PM $ 0.000811
-0.01%
$ 607,457 $ 51,332
8:08 PM $ 0.000812
+0.01%
$ 607,457 $ 51,323
8:07 PM $ 0.000812
+0.00%
$ 607,457 $ 51,327
8:06 PM $ 0.000811
-0.01%
$ 607,457 $ 51,327
8:05 PM $ 0.000812
-0.05%
$ 607,457 $ 51,366
8:04 PM $ 0.000812
+0.04%
$ 607,834 $ 51,395
8:03 PM $ 0.000812
+0.00%
$ 607,834 $ 51,415
8:02 PM $ 0.000811
+0.00%
$ 607,834 $ 51,378
8:01 PM $ 0.000811
-0.13%
$ 607,834 $ 51,378
8:00 PM $ 0.000812
+0.08%
$ 607,834 $ 51,374
7:59 PM $ 0.000812
+0.00%
$ 607,546 $ 51,380
7:58 PM $ 0.000812
+0.00%
$ 607,546 $ 51,384
7:57 PM $ 0.000812
+0.00%
$ 607,546 $ 51,384
7:56 PM $ 0.000812
+0.00%
$ 607,546 $ 51,387
7:55 PM $ 0.000812
+0.02%
$ 607,546 $ 51,360
7:54 PM $ 0.000811
+0.00%
$ 607,428 $ 51,360
7:53 PM $ 0.000811
+0.00%
$ 607,428 $ 51,363
7:52 PM $ 0.000811
+0.00%
$ 607,428 $ 51,363
7:51 PM $ 0.000811
+0.00%
$ 607,428 $ 51,354
7:50 PM $ 0.000811
-0.23%
$ 607,428 $ 51,333
7:49 PM $ 0.000813
+0.00%
$ 608,668 $ 51,316
7:48 PM $ 0.000813
+0.00%
$ 608,668 $ 51,311
7:47 PM $ 0.000813
+0.00%
$ 608,668 $ 51,309
7:46 PM $ 0.000813
-0.04%
$ 608,668 $ 51,311
7:45 PM $ 0.000813
+0.17%
$ 608,668 $ 51,226
7:44 PM $ 0.000812
+0.00%
$ 607,894 $ 51,226
7:43 PM $ 0.000812
+0.00%
$ 607,894 $ 51,221
7:42 PM $ 0.000812
+0.00%
$ 607,894 $ 51,217
7:41 PM $ 0.000812
+0.00%
$ 607,894 $ 51,237
7:40 PM $ 0.000812
+0.08%
$ 607,894 $ 51,347
7:39 PM $ 0.000811
+0.00%
$ 607,419 $ 51,347
7:38 PM $ 0.000811
+0.00%
$ 607,419 $ 51,350
7:37 PM $ 0.000811
+0.00%
$ 607,419 $ 51,324
7:36 PM $ 0.000811
+0.00%
$ 607,419 $ 51,310