Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000954
-0.02%
$ 714,449 $ 61,523
May 3, 12 PM $ 0.000954
-0.10%
$ 714,297 $ 61,955
May 3, 11 AM $ 0.000955
-1.61%
$ 715,021 $ 61,889
May 3, 10 AM $ 0.000971
+0.78%
$ 726,756 $ 61,957
May 3, 9 AM $ 0.000962
+0.24%
$ 720,469 $ 61,436
May 3, 8 AM $ 0.000961
-4.69%
$ 719,513 $ 58,537
May 3, 7 AM $ 0.00101
-1.21%
$ 754,943 $ 51,177
May 3, 6 AM $ 0.00102
+0.35%
$ 764,130 $ 45,575
May 3, 5 AM $ 0.00102
+0.26%
$ 762,600 $ 45,844
May 3, 4 AM $ 0.00102
-0.04%
$ 761,497 $ 46,179
May 3, 3 AM $ 0.00102
-0.57%
$ 761,818 $ 46,363
May 3, 2 AM $ 0.00102
+0.25%
$ 766,220 $ 46,459
May 3, 1 AM $ 0.00102
+0.08%
$ 763,735 $ 49,919
May 3, 12 AM $ 0.00102
+0.30%
$ 763,160 $ 49,965
May 2, 11 PM $ 0.00102
-0.18%
$ 760,120 $ 50,326
May 2, 10 PM $ 0.00102
+0.38%
$ 761,423 $ 50,501
May 2, 9 PM $ 0.00101
-0.15%
$ 758,513 $ 50,376
May 2, 8 PM $ 0.00101
+0.01%
$ 759,625 $ 50,026
May 2, 7 PM $ 0.00102
+0.12%
$ 759,950 $ 50,546
May 2, 6 PM $ 0.00101
-0.15%
$ 759,121 $ 50,385
May 2, 5 PM $ 0.00102
+0.06%
$ 760,205 $ 51,296
May 2, 4 PM $ 0.00102
-0.15%
$ 761,234 $ 50,431
May 2, 3 PM $ 0.00102
+0.03%
$ 762,405 $ 49,644
May 2, 2 PM $ 0.00102
-0.09%
$ 762,924 $ 49,112
May 2, 1 PM $ 0.00102
-1.40%
$ 763,604 $ 48,719
May 2, 12 PM $ 0.00103
-0.42%
$ 774,426 $ 48,539
May 2, 11 AM $ 0.00104
-0.02%
$ 778,763 $ 49,067
May 2, 10 AM $ 0.00104
+0.21%
$ 780,538 $ 48,480
May 2, 9 AM $ 0.00104
-0.52%
$ 778,922 $ 54,261
May 2, 8 AM $ 0.00105
-1.31%
$ 783,137 $ 55,104
May 2, 7 AM $ 0.00106
+1.56%
$ 793,540 $ 54,519
May 2, 6 AM $ 0.00104
+0.72%
$ 781,237 $ 54,366
May 2, 5 AM $ 0.00104
-0.21%
$ 775,534 $ 54,400
May 2, 4 AM $ 0.00104
-0.55%
$ 776,796 $ 54,180
May 2, 3 AM $ 0.00104
-0.27%
$ 780,981 $ 54,024
May 2, 2 AM $ 0.00105
+2.30%
$ 783,064 $ 54,068
May 2, 1 AM $ 0.00102
+0.47%
$ 765,424 $ 51,105
May 2, 12 AM $ 0.00102
-0.27%
$ 761,809 $ 56,156
May 1, 11 PM $ 0.00102
+0.06%
$ 763,841 $ 56,324
May 1, 10 PM $ 0.00102
+0.53%
$ 763,418 $ 56,819
May 1, 9 PM $ 0.00101
+0.00%
$ 759,306 $ 56,735
May 1, 8 PM $ 0.00101
+0.11%
$ 759,290 $ 55,728
May 1, 7 PM $ 0.00101
+0.21%
$ 758,513 $ 55,931
May 1, 6 PM $ 0.00101
+0.00%
$ 756,667 $ 55,912
May 1, 5 PM $ 0.00101
+2.65%
$ 756,745 $ 55,908
May 1, 4 PM $ 0.000984
-0.02%
$ 736,916 $ 56,101
May 1, 3 PM $ 0.000984
+0.25%
$ 736,957 $ 57,181
May 1, 2 PM $ 0.000982
-0.16%
$ 735,129 $ 63,295
May 1, 1 PM $ 0.000984
-0.27%
$ 736,278 $ 64,331
May 1, 12 PM $ 0.000985
+0.01%
$ 737,500 $ 63,535