Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00109
-2.59%
$ 163,941 $ 33,688
Dec 3, 2022 $ 0.00112
+1.40%
$ 168,306 $ 46,050
Dec 2, 2022 $ 0.00111
+3.50%
$ 165,976 $ 72,093
Dec 1, 2022 $ 0.00107
+1.27%
$ 160,367 $ 75,862
Nov 30, 2022 $ 0.00106
+2.84%
$ 158,358 $ 69,792
Nov 29, 2022 $ 0.00103
+4.42%
$ 153,992 $ 54,285
Nov 28, 2022 $ 0.000983
-5.16%
$ 147,469 $ 44,750
Nov 27, 2022 $ 0.00104
+1.53%
$ 155,489 $ 20,964
Nov 26, 2022 $ 0.00102
-2.68%
$ 153,146 $ 26,510
Nov 25, 2022 $ 0.00105
+1.78%
$ 157,371 $ 25,387
Nov 24, 2022 $ 0.00103
-3.78%
$ 154,626 $ 35,542
Nov 23, 2022 $ 0.00107
+3.97%
$ 160,701 $ 87,946
Nov 22, 2022 $ 0.00103
+11.09%
$ 154,568 $ 24,503
Nov 21, 2022 $ 0.000929
-13.48%
$ 139,305 $ 25,132
Nov 20, 2022 $ 0.00107
+6.83%
$ 161,012 $ 61,263
Nov 19, 2022 $ 0.001
+3.27%
$ 150,720 $ 59,279
Nov 18, 2022 $ 0.000973
-13.59%
$ 145,951 $ 42,315
Nov 17, 2022 $ 0.00113
+14.09%
$ 168,900 $ 62,053
Nov 16, 2022 $ 0.000987
-6.98%
$ 148,035 $ 55,889
Nov 15, 2022 $ 0.00106
+18.74%
$ 159,136 $ 61,358
Nov 14, 2022 $ 0.000893
-6.53%
$ 134,022 $ 21,777
Nov 13, 2022 $ 0.000956
-14.55%
$ 143,394 $ 44,299
Nov 12, 2022 $ 0.00112
+10.20%
$ 167,800 $ 45,902
Nov 11, 2022 $ 0.00102
-6.49%
$ 152,266 $ 50,013
Nov 10, 2022 $ 0.00109
+7.75%
$ 162,854 $ 55,794
Nov 9, 2022 $ 0.001
-35.04%
$ 150,318 $ 47,946
Nov 8, 2022 $ 0.00154
-8.88%
$ 231,414 $ 68,575
Nov 7, 2022 $ 0.00169
-3.22%
$ 253,960 $ 55,300
Nov 6, 2022 $ 0.00175
-1.90%
$ 262,409 $ 75,681
Nov 5, 2022 $ 0.00178
+0.24%
$ 267,501 $ 52,848
Nov 4, 2022 $ 0.00178
-1.75%
$ 266,856 $ 261,034
Nov 3, 2022 $ 0.00181
+8.94%
$ 271,612 $ 67,384
Nov 2, 2022 $ 0.00166
-2.32%
$ 249,312 $ 76,871
Nov 1, 2022 $ 0.0017
-0.70%
$ 255,237 $ 57,362
Oct 31, 2022 $ 0.00171
-1.03%
$ 257,042 $ 51,352
Oct 30, 2022 $ 0.00173
-0.95%
$ 259,705 $ 63,869
Oct 29, 2022 $ 0.00175
+4.02%
$ 262,186 $ 119,986
Oct 28, 2022 $ 0.00168
-6.06%
$ 252,047 $ 51,016
Oct 27, 2022 $ 0.00179
+6.56%
$ 268,309 $ 90,459
Oct 26, 2022 $ 0.00168
-2.29%
$ 251,785 $ 75,651
Oct 25, 2022 $ 0.00172
-9.71%
$ 257,685 $ 83,821
Oct 24, 2022 $ 0.0019
+17.64%
$ 285,219 $ 150,834
Download