Credefi Historical Data

CREDI Page 26
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000811
-0.01%
$ 607,457 $ 51,332
8:08 PM $ 0.000812
+0.01%
$ 607,457 $ 51,323
8:07 PM $ 0.000812
+0.00%
$ 607,457 $ 51,327
8:06 PM $ 0.000811
-0.01%
$ 607,457 $ 51,327
8:05 PM $ 0.000812
-0.05%
$ 607,457 $ 51,366
8:04 PM $ 0.000812
+0.04%
$ 607,834 $ 51,395
8:03 PM $ 0.000812
+0.00%
$ 607,834 $ 51,415
8:02 PM $ 0.000811
+0.00%
$ 607,834 $ 51,378
8:01 PM $ 0.000811
-0.13%
$ 607,834 $ 51,378
8:00 PM $ 0.000812
+0.08%
$ 607,834 $ 51,374
7:59 PM $ 0.000812
+0.00%
$ 607,546 $ 51,380
7:58 PM $ 0.000812
+0.00%
$ 607,546 $ 51,384
7:57 PM $ 0.000812
+0.00%
$ 607,546 $ 51,384
7:56 PM $ 0.000812
+0.00%
$ 607,546 $ 51,387
7:55 PM $ 0.000812
+0.02%
$ 607,546 $ 51,360
7:54 PM $ 0.000811
+0.00%
$ 607,428 $ 51,360
7:53 PM $ 0.000811
+0.00%
$ 607,428 $ 51,363
7:52 PM $ 0.000811
+0.00%
$ 607,428 $ 51,363
7:51 PM $ 0.000811
+0.00%
$ 607,428 $ 51,354
7:50 PM $ 0.000811
-0.23%
$ 607,428 $ 51,333
7:49 PM $ 0.000813
+0.00%
$ 608,668 $ 51,316
7:48 PM $ 0.000813
+0.00%
$ 608,668 $ 51,311
7:47 PM $ 0.000813
+0.00%
$ 608,668 $ 51,309
7:46 PM $ 0.000813
-0.04%
$ 608,668 $ 51,311
7:45 PM $ 0.000813
+0.17%
$ 608,668 $ 51,226
7:44 PM $ 0.000812
+0.00%
$ 607,894 $ 51,226
7:43 PM $ 0.000812
+0.00%
$ 607,894 $ 51,221
7:42 PM $ 0.000812
+0.00%
$ 607,894 $ 51,217
7:41 PM $ 0.000812
+0.00%
$ 607,894 $ 51,237
7:40 PM $ 0.000812
+0.08%
$ 607,894 $ 51,347
7:39 PM $ 0.000811
+0.00%
$ 607,419 $ 51,347
7:38 PM $ 0.000811
+0.00%
$ 607,419 $ 51,350
7:37 PM $ 0.000811
+0.00%
$ 607,419 $ 51,324
7:36 PM $ 0.000811
+0.00%
$ 607,419 $ 51,310
7:35 PM $ 0.000811
-0.14%
$ 607,419 $ 51,324
7:34 PM $ 0.000813
+0.00%
$ 608,308 $ 51,412
7:33 PM $ 0.000813
+0.00%
$ 608,308 $ 51,410
7:32 PM $ 0.000813
+0.00%
$ 608,308 $ 51,423
7:31 PM $ 0.000813
-0.03%
$ 608,308 $ 51,432
7:30 PM $ 0.000813
+0.05%
$ 608,308 $ 51,371
7:29 PM $ 0.000812
+0.00%
$ 608,055 $ 51,375
7:28 PM $ 0.000812
+0.00%
$ 608,055 $ 51,374
7:27 PM $ 0.000812
+0.01%
$ 608,055 $ 51,375
7:26 PM $ 0.000812
+0.00%
$ 608,055 $ 51,378
7:25 PM $ 0.000812
-0.01%
$ 608,055 $ 51,337
7:24 PM $ 0.000812
+0.00%
$ 608,119 $ 51,337
7:23 PM $ 0.000812
+0.00%
$ 608,119 $ 51,337
7:22 PM $ 0.000812
+0.00%
$ 608,119 $ 51,325
7:21 PM $ 0.000812
+0.00%
$ 608,119 $ 51,316
7:20 PM $ 0.000812
+0.00%
$ 608,119 $ 51,286