Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00124
+0.42%
$ 186,155 $ 154,731
Jan 22, 2023 $ 0.00123
+3.38%
$ 185,140 $ 79,494
Jan 21, 2023 $ 0.0012
-4.42%
$ 179,428 $ 38,059
Jan 20, 2023 $ 0.00125
+11.14%
$ 186,798 $ 111,612
Jan 19, 2023 $ 0.00112
+11.11%
$ 167,903 $ 113,667
Jan 18, 2023 $ 0.00101
-2.77%
$ 151,167 $ 58,178
Jan 17, 2023 $ 0.00104
-0.49%
$ 155,551 $ 69,198
Jan 16, 2023 $ 0.00104
+7.42%
$ 156,176 $ 59,491
Jan 15, 2023 $ 0.000969
-1.86%
$ 145,339 $ 42,396
Jan 14, 2023 $ 0.000986
-2.96%
$ 147,827 $ 48,659
Jan 13, 2023 $ 0.00101
+12.94%
$ 152,404 $ 79,067
Jan 12, 2023 $ 0.000898
-3.01%
$ 134,667 $ 71,735
Jan 11, 2023 $ 0.000922
+0.95%
$ 138,322 $ 76,676
Jan 10, 2023 $ 0.000913
+5.55%
$ 136,973 $ 58,874
Jan 9, 2023 $ 0.000864
-0.71%
$ 129,579 $ 71,818
Jan 8, 2023 $ 0.00087
+1.98%
$ 130,433 $ 72,742
Jan 7, 2023 $ 0.000852
-3.57%
$ 127,739 $ 73,200
Jan 6, 2023 $ 0.000883
-1.97%
$ 132,495 $ 36,363
Jan 5, 2023 $ 0.000902
+0.29%
$ 135,325 $ 36,775
Jan 4, 2023 $ 0.000898
-8.31%
$ 134,733 $ 71,359
Jan 3, 2023 $ 0.00098
-5.81%
$ 146,935 $ 74,348
Jan 2, 2023 $ 0.00104
-6.62%
$ 155,990 $ 58,270
Jan 1, 2023 $ 0.00111
+2.57%
$ 167,057 $ 76,512
Dec 31, 2022 $ 0.00109
-4.72%
$ 162,864 $ 73,833
Dec 30, 2022 $ 0.00114
+6.67%
$ 170,805 $ 77,304
Dec 29, 2022 $ 0.00107
-2.65%
$ 160,044 $ 64,158
Dec 28, 2022 $ 0.0011
+4.31%
$ 164,376 $ 86,863
Dec 27, 2022 $ 0.00105
-1.26%
$ 157,598 $ 74,073
Dec 26, 2022 $ 0.00106
+0.13%
$ 159,616 $ 41,528
Dec 25, 2022 $ 0.00106
-0.06%
$ 159,405 $ 74,318
Dec 24, 2022 $ 0.00106
-0.48%
$ 159,499 $ 60,364
Dec 23, 2022 $ 0.00107
+5.30%
$ 160,261 $ 99,233
Dec 22, 2022 $ 0.00101
-0.11%
$ 152,199 $ 50,956
Dec 21, 2022 $ 0.00102
-1.35%
$ 152,369 $ 39,520
Dec 20, 2022 $ 0.00103
-1.06%
$ 154,454 $ 76,432
Dec 19, 2022 $ 0.00104
-3.63%
$ 156,112 $ 38,065
Dec 18, 2022 $ 0.00108
+3.17%
$ 161,991 $ 72,370
Dec 17, 2022 $ 0.00105
+6.11%
$ 157,010 $ 73,474
Dec 16, 2022 $ 0.000986
-8.85%
$ 147,967 $ 84,017
Dec 15, 2022 $ 0.00108
-4.95%
$ 162,349 $ 19,332
Dec 14, 2022 $ 0.00114
+6.24%
$ 170,847 $ 58,109
Dec 13, 2022 $ 0.00107
+0.67%
$ 160,818 $ 44,670
Dec 12, 2022 $ 0.00107
+2.28%
$ 159,751 $ 240,548
Dec 11, 2022 $ 0.00104
+3.64%
$ 156,188 $ 64,874
Dec 10, 2022 $ 0.001
-1.72%
$ 150,702 $ 47,023
Dec 9, 2022 $ 0.00102
-0.39%
$ 153,343 $ 36,489
Dec 8, 2022 $ 0.00103
-0.09%
$ 153,948 $ 61,771
Dec 7, 2022 $ 0.00103
-4.61%
$ 154,087 $ 73,339
Dec 6, 2022 $ 0.00108
-1.55%
$ 161,535 $ 61,044
Dec 5, 2022 $ 0.00115
+5.57%
$ 173,071 $ 55,386