Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00115
-2.07%
$ 859,600 $ 67,207
May 7, 2 PM $ 0.00117
+12.00%
$ 878,749 $ 71,727
May 7, 1 PM $ 0.00105
-0.34%
$ 784,904 $ 57,346
May 7, 12 PM $ 0.00105
+0.03%
$ 787,692 $ 56,693
May 7, 11 AM $ 0.00105
-0.45%
$ 787,450 $ 58,280
May 7, 10 AM $ 0.00106
+0.17%
$ 791,103 $ 57,712
May 7, 9 AM $ 0.00106
+0.36%
$ 790,791 $ 55,974
May 7, 8 AM $ 0.00105
+1.32%
$ 788,030 $ 54,775
May 7, 7 AM $ 0.00104
-0.46%
$ 777,609 $ 53,218
May 7, 6 AM $ 0.00104
+0.01%
$ 781,200 $ 52,663
May 7, 5 AM $ 0.00104
+0.20%
$ 781,089 $ 52,195
May 7, 4 AM $ 0.00104
+0.60%
$ 779,207 $ 52,265
May 7, 3 AM $ 0.00103
-0.45%
$ 773,551 $ 52,132
May 7, 2 AM $ 0.00104
+2.59%
$ 776,883 $ 51,908
May 7, 1 AM $ 0.00101
+0.08%
$ 757,553 $ 50,421
May 7, 12 AM $ 0.00101
-0.56%
$ 756,624 $ 50,881
May 6, 11 PM $ 0.00102
+0.95%
$ 762,593 $ 51,354
May 6, 10 PM $ 0.00101
+0.14%
$ 755,145 $ 50,148
May 6, 9 PM $ 0.00101
-0.01%
$ 755,661 $ 50,509
May 6, 8 PM $ 0.00101
+0.00%
$ 755,744 $ 52,761
May 6, 7 PM $ 0.00101
+0.22%
$ 754,408 $ 53,276
May 6, 6 PM $ 0.00101
-0.83%
$ 752,776 $ 52,721
May 6, 5 PM $ 0.00101
+0.36%
$ 759,111 $ 53,125
May 6, 4 PM $ 0.00101
-0.54%
$ 756,755 $ 56,164
May 6, 3 PM $ 0.00102
+0.09%
$ 760,426 $ 55,890
May 6, 2 PM $ 0.00102
+0.13%
$ 759,865 $ 57,183
May 6, 1 PM $ 0.00101
+0.06%
$ 758,560 $ 58,332
May 6, 12 PM $ 0.00101
+0.51%
$ 757,593 $ 62,309
May 6, 11 AM $ 0.00101
-1.40%
$ 753,921 $ 61,031
May 6, 10 AM $ 0.00102
-1.45%
$ 764,281 $ 59,911
May 6, 9 AM $ 0.00104
-0.14%
$ 775,532 $ 59,443
May 6, 8 AM $ 0.00104
+0.86%
$ 780,293 $ 59,250
May 6, 7 AM $ 0.00103
+0.03%
$ 773,663 $ 54,992
May 6, 6 AM $ 0.00103
-0.08%
$ 773,439 $ 55,523
May 6, 5 AM $ 0.00103
-0.99%
$ 774,022 $ 56,131
May 6, 4 AM $ 0.00104
-0.40%
$ 781,485 $ 50,038
May 6, 3 AM $ 0.00105
+0.18%
$ 784,653 $ 53,178
May 6, 2 AM $ 0.00105
+0.60%
$ 783,158 $ 53,052
May 6, 1 AM $ 0.00104
-0.03%
$ 778,615 $ 61,164
May 6, 12 AM $ 0.00104
+0.05%
$ 778,665 $ 60,516
May 5, 11 PM $ 0.00104
-0.39%
$ 778,313 $ 60,584
May 5, 10 PM $ 0.00104
+0.24%
$ 781,392 $ 60,810
May 5, 9 PM $ 0.00104
+2.68%
$ 780,091 $ 57,413
May 5, 8 PM $ 0.00101
+3.14%
$ 759,755 $ 57,396
May 5, 7 PM $ 0.000984
-0.46%
$ 736,594 $ 58,131
May 5, 6 PM $ 0.000989
-3.86%
$ 739,998 $ 57,911
May 5, 5 PM $ 0.00103
-2.10%
$ 769,642 $ 56,910
May 5, 4 PM $ 0.00105
+1.04%
$ 786,307 $ 56,828
May 5, 3 PM $ 0.00104
+2.55%
$ 777,551 $ 57,420
May 5, 2 PM $ 0.00101
+1.04%
$ 758,381 $ 54,937