Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00261
-0.85%
$ 390,879 $ 213,792
Mar 13, 2023 $ 0.00253
+37.18%
$ 379,767 $ 144,244
Mar 12, 2023 $ 0.00183
-6.34%
$ 274,136 $ 82,200
Mar 11, 2023 $ 0.00195
+1.52%
$ 292,430 $ 58,725
Mar 10, 2023 $ 0.00193
+13.04%
$ 290,245 $ 96,487
Mar 9, 2023 $ 0.00169
-10.22%
$ 254,019 $ 76,894
Mar 8, 2023 $ 0.00189
-3.06%
$ 283,193 $ 78,443
Mar 7, 2023 $ 0.0019
-5.97%
$ 284,934 $ 155,610
Mar 6, 2023 $ 0.00196
-11.44%
$ 293,783 $ 174,926
Mar 5, 2023 $ 0.00214
+15.39%
$ 321,487 $ 183,958
Mar 4, 2023 $ 0.00186
-7.41%
$ 278,446 $ 87,841
Mar 3, 2023 $ 0.00206
-8.50%
$ 309,175 $ 169,130
Mar 2, 2023 $ 0.00229
-15.12%
$ 343,184 $ 72,893
Mar 1, 2023 $ 0.00278
-4.28%
$ 416,648 $ 101,422
Feb 28, 2023 $ 0.00292
-17.05%
$ 437,602 $ 148,456
Feb 27, 2023 $ 0.00352
+24.09%
$ 527,464 $ 417,551
Feb 26, 2023 $ 0.00284
-10.96%
$ 425,298 $ 205,564
Feb 25, 2023 $ 0.00343
+45.80%
$ 513,766 $ 384,853
Feb 24, 2023 $ 0.00232
+11.57%
$ 348,048 $ 113,860
Feb 23, 2023 $ 0.00207
+10.26%
$ 309,846 $ 113,159
Feb 22, 2023 $ 0.00187
+15.46%
$ 281,013 $ 109,536
Feb 21, 2023 $ 0.00162
-4.36%
$ 243,520 $ 31,856
Feb 20, 2023 $ 0.0017
+6.63%
$ 254,766 $ 55,767
Feb 19, 2023 $ 0.00159
+3.29%
$ 238,883 $ 191,587
Feb 18, 2023 $ 0.00154
+10.23%
$ 231,282 $ 155,677
Feb 17, 2023 $ 0.00139
-5.51%
$ 208,510 $ 63,143
Feb 16, 2023 $ 0.00147
-1.80%
$ 220,405 $ 59,623
Feb 15, 2023 $ 0.00156
+15.23%
$ 233,684 $ 83,880
Feb 14, 2023 $ 0.00135
+1.36%
$ 202,824 $ 75,487
Feb 13, 2023 $ 0.00133
-5.56%
$ 199,828 $ 70,319
Feb 12, 2023 $ 0.00142
+9.25%
$ 212,680 $ 75,582
Feb 11, 2023 $ 0.0013
+0.89%
$ 194,564 $ 73,649
Feb 10, 2023 $ 0.00129
-5.05%
$ 192,827 $ 71,001
Feb 9, 2023 $ 0.00136
-6.62%
$ 203,384 $ 63,015
Feb 8, 2023 $ 0.00145
-7.75%
$ 217,916 $ 69,602
Feb 7, 2023 $ 0.0016
+18.57%
$ 239,475 $ 160,591
Feb 6, 2023 $ 0.00135
+8.86%
$ 202,238 $ 75,209
Feb 5, 2023 $ 0.00124
+1.15%
$ 185,669 $ 43,280
Feb 4, 2023 $ 0.00123
-3.58%
$ 183,751 $ 67,785
Feb 3, 2023 $ 0.00122
+1.95%
$ 182,673 $ 50,300
Feb 2, 2023 $ 0.00119
-0.78%
$ 179,187 $ 36,667
Feb 1, 2023 $ 0.0012
-1.32%
$ 180,669 $ 73,773
Jan 31, 2023 $ 0.00122
+7.13%
$ 182,943 $ 76,612
Jan 30, 2023 $ 0.00114
-2.41%
$ 170,723 $ 31,773
Jan 29, 2023 $ 0.00116
+6.17%
$ 174,732 $ 116,825
Jan 28, 2023 $ 0.0011
-0.95%
$ 164,607 $ 31,374
Jan 27, 2023 $ 0.00111
+1.51%
$ 166,234 $ 64,264
Jan 26, 2023 $ 0.00109
+0.54%
$ 163,621 $ 50,577
Jan 25, 2023 $ 0.00108
-4.43%
$ 162,373 $ 77,037
Jan 24, 2023 $ 0.00114
-8.41%
$ 170,989 $ 59,070