Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000811
+0.00%
$ 607,419 $ 51,324
7:36 PM $ 0.000811
+0.00%
$ 607,419 $ 51,310
7:35 PM $ 0.000811
-0.14%
$ 607,419 $ 51,324
7:34 PM $ 0.000813
+0.00%
$ 608,308 $ 51,412
7:33 PM $ 0.000813
+0.00%
$ 608,308 $ 51,410
7:32 PM $ 0.000813
+0.00%
$ 608,308 $ 51,423
7:31 PM $ 0.000813
-0.03%
$ 608,308 $ 51,432
7:30 PM $ 0.000813
+0.05%
$ 608,308 $ 51,371
7:29 PM $ 0.000812
+0.00%
$ 608,055 $ 51,375
7:28 PM $ 0.000812
+0.00%
$ 608,055 $ 51,374
7:27 PM $ 0.000812
+0.01%
$ 608,055 $ 51,375
7:26 PM $ 0.000812
+0.00%
$ 608,055 $ 51,378
7:25 PM $ 0.000812
-0.01%
$ 608,055 $ 51,337
7:24 PM $ 0.000812
+0.00%
$ 608,119 $ 51,337
7:23 PM $ 0.000812
+0.00%
$ 608,119 $ 51,337
7:22 PM $ 0.000812
+0.00%
$ 608,119 $ 51,325
7:21 PM $ 0.000812
+0.00%
$ 608,119 $ 51,316
7:20 PM $ 0.000812
+0.00%
$ 608,119 $ 51,286
7:19 PM $ 0.000812
+0.00%
$ 607,989 $ 51,264
7:18 PM $ 0.000812
+0.00%
$ 607,989 $ 51,272
7:17 PM $ 0.000812
+0.00%
$ 607,989 $ 51,272
7:16 PM $ 0.000812
+0.00%
$ 607,989 $ 51,273
7:15 PM $ 0.000812
+0.16%
$ 607,989 $ 51,282
7:14 PM $ 0.000811
+0.00%
$ 606,992 $ 51,285
7:13 PM $ 0.000811
+0.00%
$ 606,992 $ 51,275
7:12 PM $ 0.000811
-0.01%
$ 606,992 $ 51,271
7:11 PM $ 0.000811
+0.01%
$ 606,992 $ 51,286
7:10 PM $ 0.000811
-0.07%
$ 606,992 $ 51,286
7:09 PM $ 0.000812
+0.00%
$ 607,549 $ 51,368
7:08 PM $ 0.000812
+0.00%
$ 607,549 $ 51,363
7:07 PM $ 0.000812
+0.00%
$ 607,549 $ 51,356
7:06 PM $ 0.000812
+0.00%
$ 607,549 $ 51,358
7:05 PM $ 0.000812
+0.00%
$ 607,549 $ 51,336
7:04 PM $ 0.000811
+0.00%
$ 607,320 $ 51,325
7:03 PM $ 0.000811
+0.00%
$ 607,320 $ 51,325
7:02 PM $ 0.000811
+0.00%
$ 607,320 $ 51,332
7:01 PM $ 0.000811
+0.00%
$ 607,320 $ 51,322
7:00 PM $ 0.000811
-0.02%
$ 607,320 $ 51,298
6:59 PM $ 0.000812
+0.00%
$ 607,472 $ 51,286
6:58 PM $ 0.000812
+0.00%
$ 607,472 $ 51,293
6:57 PM $ 0.000812
+0.00%
$ 607,472 $ 51,293
6:56 PM $ 0.000812
+0.00%
$ 607,472 $ 51,278
6:55 PM $ 0.000811
-0.03%
$ 607,472 $ 51,292
6:54 PM $ 0.000812
+0.00%
$ 607,575 $ 51,292
6:53 PM $ 0.000812
+0.00%
$ 607,575 $ 51,292
6:52 PM $ 0.000812
+0.00%
$ 607,575 $ 51,274
6:51 PM $ 0.000812
+0.02%
$ 607,575 $ 51,266
6:50 PM $ 0.000812
-0.09%
$ 607,575 $ 51,250
6:49 PM $ 0.000812
+0.00%
$ 608,052 $ 51,231
6:48 PM $ 0.000812
+0.00%
$ 608,052 $ 51,221