Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00106
+0.38%
$ 791,322 $ 72,001
May 9, 3 PM $ 0.00105
-0.21%
$ 788,354 $ 72,420
May 9, 2 PM $ 0.00106
-0.63%
$ 789,981 $ 72,642
May 9, 1 PM $ 0.00106
+0.63%
$ 794,952 $ 71,690
May 9, 12 PM $ 0.00106
-0.08%
$ 791,955 $ 72,194
May 9, 11 AM $ 0.00106
-0.07%
$ 792,570 $ 73,063
May 9, 10 AM $ 0.00106
-0.10%
$ 793,143 $ 73,421
May 9, 9 AM $ 0.00106
-0.59%
$ 793,938 $ 72,397
May 9, 8 AM $ 0.00107
-0.25%
$ 798,628 $ 72,326
May 9, 7 AM $ 0.00107
+1.67%
$ 799,885 $ 72,680
May 9, 6 AM $ 0.00105
-0.37%
$ 786,735 $ 71,559
May 9, 5 AM $ 0.00105
-0.13%
$ 789,615 $ 70,546
May 9, 4 AM $ 0.00106
+0.21%
$ 791,767 $ 71,878
May 9, 3 AM $ 0.00106
-0.36%
$ 790,146 $ 72,064
May 9, 2 AM $ 0.00106
+0.17%
$ 792,981 $ 72,675
May 9, 1 AM $ 0.00106
-0.11%
$ 791,636 $ 72,713
May 9, 12 AM $ 0.00106
+0.00%
$ 792,423 $ 72,384
May 8, 11 PM $ 0.00106
+0.40%
$ 792,460 $ 72,468
May 8, 10 PM $ 0.00105
+0.22%
$ 789,293 $ 72,377
May 8, 9 PM $ 0.00105
-0.28%
$ 787,609 $ 72,670
May 8, 8 PM $ 0.00106
+0.01%
$ 789,816 $ 71,955
May 8, 7 PM $ 0.00105
+0.26%
$ 789,738 $ 71,963
May 8, 6 PM $ 0.00106
+0.09%
$ 789,749 $ 75,440
May 8, 5 PM $ 0.00105
+0.04%
$ 789,068 $ 74,587
May 8, 4 PM $ 0.00105
-0.66%
$ 788,756 $ 74,629
May 8, 3 PM $ 0.00106
+0.02%
$ 793,974 $ 75,460
May 8, 2 PM $ 0.00106
-0.68%
$ 795,865 $ 76,096
May 8, 1 PM $ 0.00107
+0.17%
$ 801,354 $ 90,126
May 8, 12 PM $ 0.00107
-0.46%
$ 800,202 $ 87,662
May 8, 11 AM $ 0.00107
-0.15%
$ 803,996 $ 86,325
May 8, 10 AM $ 0.00108
-0.91%
$ 805,239 $ 86,768
May 8, 9 AM $ 0.00109
-0.40%
$ 812,545 $ 80,972
May 8, 8 AM $ 0.00109
-0.03%
$ 815,819 $ 80,853
May 8, 7 AM $ 0.00109
-0.69%
$ 816,028 $ 88,946
May 8, 6 AM $ 0.0011
+0.22%
$ 821,826 $ 82,186
May 8, 5 AM $ 0.0011
-0.85%
$ 819,887 $ 81,897
May 8, 4 AM $ 0.0011
+0.57%
$ 826,995 $ 79,988
May 8, 3 AM $ 0.0011
+0.52%
$ 823,490 $ 85,596
May 8, 2 AM $ 0.0011
+0.44%
$ 820,346 $ 84,488
May 8, 1 AM $ 0.00109
+0.24%
$ 817,894 $ 84,676
May 8, 12 AM $ 0.00109
-0.27%
$ 814,925 $ 84,078
May 7, 11 PM $ 0.00109
-0.18%
$ 816,859 $ 82,310
May 7, 10 PM $ 0.00109
-0.06%
$ 818,429 $ 84,353
May 7, 9 PM $ 0.00109
-0.20%
$ 819,032 $ 82,431
May 7, 8 PM $ 0.0011
-1.84%
$ 820,675 $ 81,437
May 7, 7 PM $ 0.00112
-1.20%
$ 836,074 $ 80,364
May 7, 6 PM $ 0.00113
-0.39%
$ 846,186 $ 72,742
May 7, 5 PM $ 0.00113
+0.11%
$ 849,488 $ 72,547
May 7, 4 PM $ 0.00113
-1.24%
$ 848,940 $ 68,915
May 7, 3 PM $ 0.00115
-2.07%
$ 859,600 $ 67,207