Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00786
+25.64%
$ 1.18 million $ 392,913
May 2, 2023 $ 0.00622
-7.23%
$ 932,849 $ 113,816
May 1, 2023 $ 0.00675
+2.85%
$ 1.01 million $ 176,330
Apr 30, 2023 $ 0.00653
+0.73%
$ 980,091 $ 366,758
Apr 29, 2023 $ 0.00641
-9.62%
$ 961,457 $ 336,579
Apr 28, 2023 $ 0.00708
-14.22%
$ 1.06 million $ 428,001
Apr 27, 2023 $ 0.00831
+12.41%
$ 1.25 million $ 500,965
Apr 26, 2023 $ 0.00731
+12.36%
$ 1.1 million $ 577,771
Apr 25, 2023 $ 0.00651
-5.18%
$ 976,434 $ 268,810
Apr 24, 2023 $ 0.00695
-18.27%
$ 1.04 million $ 225,824
Apr 23, 2023 $ 0.00856
+2.91%
$ 1.28 million $ 232,355
Apr 22, 2023 $ 0.00828
-1.16%
$ 1.24 million $ 263,897
Apr 21, 2023 $ 0.00838
-8.98%
$ 1.26 million $ 448,836
Apr 20, 2023 $ 0.00925
+21.17%
$ 1.39 million $ 420,205
Apr 19, 2023 $ 0.00765
-13.45%
$ 1.15 million $ 408,414
Apr 18, 2023 $ 0.00886
-22.33%
$ 1.33 million $ 424,226
Apr 17, 2023 $ 0.0112
-9.33%
$ 1.69 million $ 325,193
Apr 16, 2023 $ 0.0126
+3.12%
$ 1.89 million $ 497,609
Apr 15, 2023 $ 0.0121
+25.00%
$ 1.82 million $ 900,264
Apr 14, 2023 $ 0.00971
-9.77%
$ 1.46 million $ 409,583
Apr 13, 2023 $ 0.0108
+28.97%
$ 1.62 million $ 1.27 million
Apr 12, 2023 $ 0.00839
+0.46%
$ 1.26 million $ 387,329
Apr 11, 2023 $ 0.00836
-0.20%
$ 1.25 million $ 529,613
Apr 10, 2023 $ 0.00841
+18.99%
$ 1.26 million $ 441,032
Apr 9, 2023 $ 0.00706
-5.34%
$ 1.06 million $ 288,370
Apr 8, 2023 $ 0.0075
+2.09%
$ 1.12 million $ 547,031
Apr 7, 2023 $ 0.00734
+7.23%
$ 1.1 million $ 795,112
Apr 6, 2023 $ 0.00683
+30.26%
$ 1.02 million $ 866,116
Apr 5, 2023 $ 0.00525
+14.26%
$ 787,706 $ 319,874
Apr 4, 2023 $ 0.00467
+10.76%
$ 700,636 $ 226,042
Apr 3, 2023 $ 0.00422
+11.59%
$ 632,600 $ 513,052
Apr 2, 2023 $ 0.00383
-2.01%
$ 574,740 $ 230,540
Apr 1, 2023 $ 0.00395
+14.32%
$ 592,044 $ 199,477
Mar 31, 2023 $ 0.00337
+12.51%
$ 504,832 $ 199,209
Mar 30, 2023 $ 0.00299
-4.57%
$ 448,759 $ 50,643
Mar 29, 2023 $ 0.00311
+8.18%
$ 466,856 $ 77,288
Mar 28, 2023 $ 0.00283
-11.37%
$ 424,293 $ 91,473
Mar 27, 2023 $ 0.00315
-2.37%
$ 472,780 $ 79,266
Mar 26, 2023 $ 0.00327
-4.29%
$ 491,023 $ 136,667
Mar 25, 2023 $ 0.00346
-9.47%
$ 518,521 $ 97,801
Mar 24, 2023 $ 0.00371
+33.54%
$ 557,202 $ 212,246
Mar 23, 2023 $ 0.00274
-2.34%
$ 410,529 $ 61,019
Mar 22, 2023 $ 0.0028
-1.75%
$ 420,228 $ 70,979
Mar 21, 2023 $ 0.00285
-17.14%
$ 427,510 $ 82,546
Mar 20, 2023 $ 0.00345
+8.04%
$ 517,573 $ 89,450
Mar 19, 2023 $ 0.00324
-15.36%
$ 486,050 $ 122,406
Mar 18, 2023 $ 0.00383
-6.70%
$ 574,472 $ 118,615
Mar 17, 2023 $ 0.00412
+31.45%
$ 618,106 $ 410,532
Mar 16, 2023 $ 0.00312
+17.23%
$ 468,716 $ 265,323
Mar 15, 2023 $ 0.00266
+1.36%
$ 398,332 $ 118,565