Credefi Historical Data

CREDI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00109
-0.32%
$ 818,217 $ 82,006
May 11, 4 PM $ 0.0011
-0.04%
$ 820,883 $ 81,560
May 11, 3 PM $ 0.0011
-0.96%
$ 821,156 $ 81,406
May 11, 2 PM $ 0.00111
+0.62%
$ 829,155 $ 81,035
May 11, 1 PM $ 0.0011
+0.19%
$ 824,027 $ 80,727
May 11, 12 PM $ 0.0011
+0.22%
$ 822,496 $ 80,084
May 11, 11 AM $ 0.0011
-0.19%
$ 820,673 $ 79,344
May 11, 10 AM $ 0.0011
-0.04%
$ 822,245 $ 78,887
May 11, 9 AM $ 0.0011
+0.46%
$ 822,556 $ 77,775
May 11, 8 AM $ 0.00109
+0.58%
$ 818,790 $ 77,209
May 11, 7 AM $ 0.00109
-0.48%
$ 814,076 $ 76,582
May 11, 6 AM $ 0.00109
-0.11%
$ 818,039 $ 75,615
May 11, 5 AM $ 0.00109
-0.40%
$ 818,885 $ 76,439
May 11, 4 AM $ 0.0011
+1.15%
$ 822,163 $ 75,384
May 11, 3 AM $ 0.00109
+0.16%
$ 812,844 $ 74,363
May 11, 2 AM $ 0.00108
-0.28%
$ 811,497 $ 73,585
May 11, 1 AM $ 0.00109
-0.82%
$ 813,776 $ 72,930
May 11, 12 AM $ 0.0011
+0.51%
$ 820,507 $ 72,631
May 10, 11 PM $ 0.00109
-0.16%
$ 816,424 $ 72,128
May 10, 10 PM $ 0.00109
+0.41%
$ 817,750 $ 70,873
May 10, 9 PM $ 0.00109
+0.11%
$ 814,462 $ 75,526
May 10, 8 PM $ 0.00109
-0.48%
$ 813,547 $ 75,613
May 10, 7 PM $ 0.00109
+0.39%
$ 817,445 $ 77,381
May 10, 6 PM $ 0.00109
+0.54%
$ 814,257 $ 79,583
May 10, 5 PM $ 0.00108
+0.06%
$ 810,223 $ 80,493
May 10, 4 PM $ 0.00108
+0.22%
$ 811,671 $ 81,167
May 10, 3 PM $ 0.00108
-0.77%
$ 809,814 $ 80,584
May 10, 2 PM $ 0.00109
+0.38%
$ 816,093 $ 80,674
May 10, 1 PM $ 0.00109
+0.17%
$ 813,490 $ 78,822
May 10, 12 PM $ 0.00108
-0.31%
$ 812,112 $ 77,952
May 10, 11 AM $ 0.00109
+0.14%
$ 814,605 $ 77,701
May 10, 10 AM $ 0.00109
-0.01%
$ 813,499 $ 77,966
May 10, 9 AM $ 0.00109
-0.14%
$ 814,907 $ 79,461
May 10, 8 AM $ 0.00109
-0.60%
$ 814,174 $ 79,707
May 10, 7 AM $ 0.00109
-0.61%
$ 819,233 $ 79,364
May 10, 6 AM $ 0.0011
+1.06%
$ 824,226 $ 80,728
May 10, 5 AM $ 0.00109
+0.53%
$ 815,579 $ 61,255
May 10, 4 AM $ 0.00108
+0.00%
$ 810,906 $ 78,948
May 10, 3 AM $ 0.00109
+0.27%
$ 812,901 $ 80,074
May 10, 2 AM $ 0.00108
-0.45%
$ 810,746 $ 79,857
May 10, 1 AM $ 0.00109
-0.50%
$ 814,379 $ 80,071
May 10, 12 AM $ 0.0011
+0.18%
$ 820,090 $ 79,584
May 9, 11 PM $ 0.00109
-0.82%
$ 818,644 $ 79,632
May 9, 10 PM $ 0.0011
-0.81%
$ 825,382 $ 80,256
May 9, 9 PM $ 0.00111
-0.54%
$ 829,774 $ 76,348
May 9, 8 PM $ 0.00111
+3.25%
$ 834,260 $ 76,994
May 9, 7 PM $ 0.00108
+2.41%
$ 808,018 $ 74,201
May 9, 6 PM $ 0.00105
-0.08%
$ 789,034 $ 71,440
May 9, 5 PM $ 0.00105
-0.21%
$ 789,695 $ 71,764
May 9, 4 PM $ 0.00106
+0.38%
$ 791,322 $ 72,001