Credefi Historical Data

CREDI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00364
+2.12%
$ 1.8 million $ 52,295
Jun 21, 2023 $ 0.00357
+2.47%
$ 1.76 million $ 79,176
Jun 20, 2023 $ 0.00348
+7.73%
$ 1.72 million $ 80,557
Jun 19, 2023 $ 0.00323
-5.11%
$ 1.6 million $ 75,936
Jun 18, 2023 $ 0.00343
-1.53%
$ 1.7 million $ 80,585
Jun 17, 2023 $ 0.00349
+0.12%
$ 1.72 million $ 83,859
Jun 16, 2023 $ 0.00348
+3.76%
$ 1.72 million $ 81,876
Jun 15, 2023 $ 0.00336
+2.21%
$ 1.66 million $ 62,172
Jun 14, 2023 $ 0.00328
-12.37%
$ 1.62 million $ 82,360
Jun 13, 2023 $ 0.00378
-0.57%
$ 1.87 million $ 73,054
Jun 12, 2023 $ 0.0038
-4.47%
$ 1.88 million $ 70,302
Jun 11, 2023 $ 0.00398
-0.99%
$ 1.97 million $ 54,536
Jun 10, 2023 $ 0.00402
-9.01%
$ 1.99 million $ 74,618
Jun 9, 2023 $ 0.00441
+4.33%
$ 2.18 million $ 81,743
Jun 8, 2023 $ 0.00423
-0.57%
$ 2.09 million $ 69,293
Jun 7, 2023 $ 0.00425
-3.28%
$ 2.1 million $ 78,672
Jun 6, 2023 $ 0.00439
+12.49%
$ 2.17 million $ 81,724
Jun 5, 2023 $ 0.00391
-14.22%
$ 1.93 million $ 72,307
Jun 4, 2023 $ 0.00456
+5.84%
$ 2.25 million $ 84,706
Jun 3, 2023 $ 0.00429
+1.93%
$ 2.12 million $ 76,481
Jun 2, 2023 $ 0.00417
-2.19%
$ 2.06 million $ 76,607
Jun 1, 2023 $ 0.00426
+0.27%
$ 2.11 million $ 79,001
May 31, 2023 $ 0.00425
-8.07%
$ 2.1 million $ 78,336
May 30, 2023 $ 0.00462
+15.40%
$ 693,421 $ 124,457
May 29, 2023 $ 0.004
-4.37%
$ 600,712 $ 73,231
May 28, 2023 $ 0.00415
+1.64%
$ 622,949 $ 77,108
May 27, 2023 $ 0.00409
+0.58%
$ 612,784 $ 79,850
May 26, 2023 $ 0.00407
+3.73%
$ 610,130 $ 72,774
May 25, 2023 $ 0.00392
-0.18%
$ 588,174 $ 72,710
May 24, 2023 $ 0.00393
-6.14%
$ 589,134 $ 72,632
May 23, 2023 $ 0.00417
+2.90%
$ 626,059 $ 83,032
May 22, 2023 $ 0.00402
+0.00%
$ 602,259 $ 71,949
May 21, 2023 $ 0.00402
-1.30%
$ 602,727 $ 71,464
May 20, 2023 $ 0.00407
-3.91%
$ 610,484 $ 74,207
May 19, 2023 $ 0.00422
+6.72%
$ 633,508 $ 78,881
May 18, 2023 $ 0.00395
-6.11%
$ 592,671 $ 73,179
May 17, 2023 $ 0.00421
-1.95%
$ 631,227 $ 76,704
May 16, 2023 $ 0.00423
+6.79%
$ 634,779 $ 93,819
May 15, 2023 $ 0.00402
-4.46%
$ 603,158 $ 71,106
May 14, 2023 $ 0.00421
-5.31%
$ 631,067 $ 75,785
May 13, 2023 $ 0.00445
+23.34%
$ 667,616 $ 95,575
May 12, 2023 $ 0.0036
-14.49%
$ 540,728 $ 73,292
May 11, 2023 $ 0.0042
+1.09%
$ 630,312 $ 143,900
May 10, 2023 $ 0.00418
+7.34%
$ 627,583 $ 180,548
May 9, 2023 $ 0.00384
-14.78%
$ 576,700 $ 89,627
May 8, 2023 $ 0.00448
-16.19%
$ 672,501 $ 99,656
May 7, 2023 $ 0.00535
+7.85%
$ 802,091 $ 145,192
May 6, 2023 $ 0.00496
-16.42%
$ 743,379 $ 115,321
May 5, 2023 $ 0.0059
-14.15%
$ 885,247 $ 139,139
May 4, 2023 $ 0.00691
-11.71%
$ 1.04 million $ 152,451