Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00116
+4.68%
$ 867,482 $ 81,214
May 13, 5 PM $ 0.00111
+2.73%
$ 828,706 $ 78,326
May 13, 4 PM $ 0.00108
+0.11%
$ 806,722 $ 79,630
May 13, 3 PM $ 0.00107
+0.30%
$ 804,631 $ 84,463
May 13, 2 PM $ 0.00107
-0.55%
$ 802,249 $ 84,334
May 13, 1 PM $ 0.00108
+0.85%
$ 806,663 $ 87,502
May 13, 12 PM $ 0.00107
+0.33%
$ 799,872 $ 86,674
May 13, 11 AM $ 0.00107
-0.41%
$ 797,275 $ 86,129
May 13, 10 AM $ 0.00107
-0.23%
$ 800,467 $ 86,433
May 13, 9 AM $ 0.00107
+0.24%
$ 802,710 $ 86,918
May 13, 8 AM $ 0.00107
+0.20%
$ 802,974 $ 87,271
May 13, 7 AM $ 0.00107
-0.23%
$ 801,344 $ 89,168
May 13, 6 AM $ 0.00107
-0.48%
$ 803,179 $ 89,259
May 13, 5 AM $ 0.00108
-2.18%
$ 807,053 $ 88,287
May 13, 4 AM $ 0.0011
-2.11%
$ 825,091 $ 85,754
May 13, 3 AM $ 0.00113
-1.64%
$ 842,871 $ 86,031
May 13, 2 AM $ 0.00114
+2.89%
$ 856,964 $ 85,317
May 13, 1 AM $ 0.00111
-0.34%
$ 832,926 $ 83,247
May 13, 12 AM $ 0.00112
-0.92%
$ 835,649 $ 82,646
May 12, 11 PM $ 0.00113
-0.44%
$ 843,296 $ 81,756
May 12, 10 PM $ 0.00113
-0.01%
$ 847,014 $ 81,073
May 12, 9 PM $ 0.00113
+1.90%
$ 847,061 $ 80,407
May 12, 8 PM $ 0.00111
-0.48%
$ 831,197 $ 80,570
May 12, 7 PM $ 0.00112
-1.18%
$ 835,204 $ 93,919
May 12, 6 PM $ 0.00113
-0.17%
$ 845,211 $ 93,809
May 12, 5 PM $ 0.00113
-0.55%
$ 846,690 $ 94,832
May 12, 4 PM $ 0.00114
+3.22%
$ 851,561 $ 94,633
May 12, 3 PM $ 0.0011
+2.42%
$ 824,838 $ 91,315
May 12, 2 PM $ 0.00108
+2.52%
$ 805,367 $ 90,808
May 12, 1 PM $ 0.00105
-0.16%
$ 785,564 $ 87,702
May 12, 12 PM $ 0.00105
+0.40%
$ 786,807 $ 88,597
May 12, 11 AM $ 0.00105
+0.80%
$ 783,640 $ 90,051
May 12, 10 AM $ 0.00104
-0.02%
$ 777,139 $ 90,386
May 12, 9 AM $ 0.00104
+0.41%
$ 777,271 $ 90,901
May 12, 8 AM $ 0.00103
+0.86%
$ 774,077 $ 90,886
May 12, 7 AM $ 0.00103
+0.16%
$ 767,458 $ 89,929
May 12, 6 AM $ 0.00102
-0.13%
$ 766,259 $ 89,367
May 12, 5 AM $ 0.00103
+0.20%
$ 767,327 $ 90,806
May 12, 4 AM $ 0.00102
+0.21%
$ 765,807 $ 91,803
May 12, 3 AM $ 0.00102
+0.34%
$ 764,228 $ 92,844
May 12, 2 AM $ 0.00102
-0.14%
$ 761,594 $ 93,061
May 12, 1 AM $ 0.00102
+1.24%
$ 762,752 $ 92,859
May 12, 12 AM $ 0.00101
+0.64%
$ 753,529 $ 93,886
May 11, 11 PM $ 0.001
+0.38%
$ 748,676 $ 94,721
May 11, 10 PM $ 0.000996
+0.49%
$ 745,809 $ 96,297
May 11, 9 PM $ 0.000991
+0.06%
$ 742,193 $ 95,813
May 11, 8 PM $ 0.000991
-8.44%
$ 741,683 $ 96,559
May 11, 7 PM $ 0.00108
+0.00%
$ 810,073 $ 83,069
May 11, 6 PM $ 0.00108
-1.00%
$ 810,006 $ 83,519
May 11, 5 PM $ 0.00109
-0.32%
$ 818,217 $ 82,006