Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00341
-9.29%
$ 1.69 million $ 84,369
Aug 10, 2023 $ 0.00371
-3.32%
$ 1.83 million $ 199,766
Aug 9, 2023 $ 0.00384
+28.15%
$ 1.9 million $ 254,960
Aug 8, 2023 $ 0.00299
+16.51%
$ 1.48 million $ 69,982
Aug 7, 2023 $ 0.00254
-4.05%
$ 1.26 million $ 60,960
Aug 6, 2023 $ 0.00265
-3.65%
$ 1.31 million $ 60,317
Aug 5, 2023 $ 0.00275
+6.14%
$ 1.36 million $ 92,234
Aug 4, 2023 $ 0.00259
-0.52%
$ 1.28 million $ 88,361
Aug 3, 2023 $ 0.00259
-0.57%
$ 1.28 million $ 85,341
Aug 2, 2023 $ 0.0026
+0.44%
$ 1.29 million $ 88,706
Aug 1, 2023 $ 0.00259
-3.33%
$ 1.28 million $ 77,168
Jul 31, 2023 $ 0.0027
-6.43%
$ 1.34 million $ 60,577
Jul 30, 2023 $ 0.00289
-1.78%
$ 1.43 million $ 91,990
Jul 29, 2023 $ 0.00288
-1.91%
$ 1.42 million $ 128,342
Jul 28, 2023 $ 0.00293
+4.16%
$ 1.45 million $ 4,192
Jul 27, 2023 $ 0.00281
-2.00%
$ 1.39 million $ 59,013
Jul 26, 2023 $ 0.00287
+1.57%
$ 1.42 million $ 60,205
Jul 25, 2023 $ 0.00283
+0.88%
$ 1.4 million $ 68,474
Jul 24, 2023 $ 0.00275
-5.91%
$ 1.36 million $ 10,273
Jul 23, 2023 $ 0.00293
-2.81%
$ 1.45 million $ 68,755
Jul 22, 2023 $ 0.00301
-0.65%
$ 1.49 million $ 26,475
Jul 21, 2023 $ 0.00303
-5.48%
$ 1.5 million $ 69,203
Jul 20, 2023 $ 0.00319
+6.45%
$ 1.58 million $ 67,502
Jul 19, 2023 $ 0.003
+0.53%
$ 1.48 million $ 63,565
Jul 18, 2023 $ 0.00298
-0.46%
$ 1.48 million $ 49,102
Jul 17, 2023 $ 0.00299
+0.19%
$ 1.48 million $ 70,338
Jul 16, 2023 $ 0.00299
-2.78%
$ 1.48 million $ 67,493
Jul 15, 2023 $ 0.00307
+2.84%
$ 1.52 million $ 76,991
Jul 14, 2023 $ 0.00299
-1.71%
$ 1.48 million $ 70,269
Jul 13, 2023 $ 0.00304
+7.69%
$ 1.5 million $ 82,056
Jul 12, 2023 $ 0.00288
+3.46%
$ 1.42 million $ 67,764
Jul 11, 2023 $ 0.00277
-0.69%
$ 1.37 million $ 31,389
Jul 10, 2023 $ 0.00279
-2.88%
$ 1.38 million $ 67,904
Jul 9, 2023 $ 0.00287
-1.17%
$ 1.42 million $ 67,557
Jul 8, 2023 $ 0.00291
+3.35%
$ 1.44 million $ 62,813
Jul 7, 2023 $ 0.00282
+0.60%
$ 1.4 million $ 47,303
Jul 6, 2023 $ 0.0028
-9.92%
$ 1.38 million $ 79,766
Jul 5, 2023 $ 0.00307
+1.18%
$ 1.52 million $ 72,466
Jul 4, 2023 $ 0.00304
-0.92%
$ 1.5 million $ 71,370
Jul 3, 2023 $ 0.00306
+3.50%
$ 1.51 million $ 71,921
Jul 2, 2023 $ 0.00296
-3.31%
$ 1.46 million $ 18,765
Jul 1, 2023 $ 0.00306
-5.73%
$ 1.52 million $ 71,317
Jun 30, 2023 $ 0.00325
-0.31%
$ 1.61 million $ 64,772
Jun 29, 2023 $ 0.00324
+4.34%
$ 1.6 million $ 61,751
Jun 28, 2023 $ 0.00311
-4.15%
$ 1.54 million $ 63,269
Jun 27, 2023 $ 0.0032
-6.96%
$ 1.58 million $ 99,356
Jun 26, 2023 $ 0.00344
-9.13%
$ 1.7 million $ 90,045
Jun 25, 2023 $ 0.00379
+1.01%
$ 1.87 million $ 34,696
Jun 24, 2023 $ 0.00374
-4.29%
$ 1.85 million $ 88,326
Jun 23, 2023 $ 0.00391
+7.41%
$ 1.93 million $ 92,170