Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000812
+0.00%
$ 607,472 $ 51,278
6:55 PM $ 0.000811
-0.03%
$ 607,472 $ 51,292
6:54 PM $ 0.000812
+0.00%
$ 607,575 $ 51,292
6:53 PM $ 0.000812
+0.00%
$ 607,575 $ 51,292
6:52 PM $ 0.000812
+0.00%
$ 607,575 $ 51,274
6:51 PM $ 0.000812
+0.02%
$ 607,575 $ 51,266
6:50 PM $ 0.000812
-0.09%
$ 607,575 $ 51,250
6:49 PM $ 0.000812
+0.00%
$ 608,052 $ 51,231
6:48 PM $ 0.000812
+0.00%
$ 608,052 $ 51,221
6:47 PM $ 0.000812
+0.00%
$ 608,052 $ 51,212
6:46 PM $ 0.000812
+0.00%
$ 608,052 $ 51,212
6:45 PM $ 0.000812
+0.59%
$ 608,052 $ 51,186
6:44 PM $ 0.000808
+0.00%
$ 604,526 $ 51,184
6:43 PM $ 0.000808
+0.00%
$ 604,526 $ 51,188
6:42 PM $ 0.000808
+0.00%
$ 604,526 $ 51,182
6:41 PM $ 0.000808
+0.00%
$ 604,526 $ 51,182
6:40 PM $ 0.000808
+0.32%
$ 604,526 $ 51,180
6:39 PM $ 0.000805
+0.00%
$ 602,623 $ 51,189
6:38 PM $ 0.000805
+0.00%
$ 602,623 $ 51,189
6:37 PM $ 0.000805
+0.01%
$ 602,623 $ 51,184
6:36 PM $ 0.000805
+0.05%
$ 602,623 $ 51,183
6:35 PM $ 0.000805
-0.14%
$ 602,623 $ 51,183
6:34 PM $ 0.000805
-0.02%
$ 602,975 $ 51,231
6:33 PM $ 0.000806
+0.00%
$ 602,975 $ 51,226
6:32 PM $ 0.000806
+0.02%
$ 602,975 $ 51,214
6:31 PM $ 0.000806
+0.00%
$ 602,975 $ 51,234
6:30 PM $ 0.000806
+0.11%
$ 602,975 $ 51,263
6:29 PM $ 0.000805
+0.00%
$ 602,415 $ 51,245
6:28 PM $ 0.000805
-0.02%
$ 602,415 $ 51,232
6:27 PM $ 0.000805
-0.02%
$ 602,415 $ 51,232
6:26 PM $ 0.000805
+0.00%
$ 602,415 $ 51,229
6:25 PM $ 0.000805
-0.14%
$ 602,415 $ 51,237
6:24 PM $ 0.000806
+0.00%
$ 603,407 $ 51,234
6:23 PM $ 0.000806
+0.00%
$ 603,407 $ 51,237
6:22 PM $ 0.000806
+0.00%
$ 603,407 $ 51,227
6:21 PM $ 0.000806
+0.00%
$ 603,407 $ 51,248
6:20 PM $ 0.000806
+0.00%
$ 603,407 $ 51,248
6:19 PM $ 0.000806
+0.01%
$ 603,470 $ 51,078
6:18 PM $ 0.000806
+0.00%
$ 603,470 $ 51,070
6:17 PM $ 0.000806
+0.00%
$ 603,470 $ 51,075
6:16 PM $ 0.000806
-0.02%
$ 603,470 $ 51,079
6:15 PM $ 0.000806
-0.03%
$ 603,470 $ 50,975
6:14 PM $ 0.000807
+0.00%
$ 603,895 $ 50,975
6:13 PM $ 0.000807
+0.01%
$ 603,895 $ 50,965
6:12 PM $ 0.000807
-0.02%
$ 603,895 $ 50,946
6:11 PM $ 0.000807
+0.00%
$ 603,895 $ 50,948
6:10 PM $ 0.000807
-0.16%
$ 603,895 $ 50,842
6:09 PM $ 0.000808
+0.00%
$ 604,894 $ 50,832
6:08 PM $ 0.000808
+0.00%
$ 604,894 $ 50,816
6:07 PM $ 0.000808
+0.00%
$ 604,894 $ 50,814