Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0008
+0.06%
$ 598,753 $ 47,974
Jun 23, 11 AM $ 0.000799
+2.53%
$ 598,399 $ 48,019
Jun 23, 10 AM $ 0.00078
+0.29%
$ 583,606 $ 45,815
Jun 23, 9 AM $ 0.000777
-0.49%
$ 581,897 $ 45,069
Jun 23, 8 AM $ 0.000781
+0.02%
$ 584,621 $ 44,961
Jun 23, 7 AM $ 0.000781
+0.21%
$ 584,493 $ 46,216
Jun 23, 6 AM $ 0.000779
+0.43%
$ 583,288 $ 46,485
Jun 23, 5 AM $ 0.000776
-0.58%
$ 580,792 $ 46,620
Jun 23, 4 AM $ 0.00078
-0.11%
$ 584,197 $ 46,658
Jun 23, 3 AM $ 0.000781
-0.48%
$ 584,845 $ 47,448
Jun 23, 2 AM $ 0.000785
+0.04%
$ 587,655 $ 48,082
Jun 23, 1 AM $ 0.000785
-3.39%
$ 587,470 $ 46,681
Jun 23, 12 AM $ 0.000812
+0.13%
$ 607,898 $ 15,745
Jun 22, 11 PM $ 0.000811
-0.33%
$ 607,190 $ 45,648
Jun 22, 10 PM $ 0.000814
-0.65%
$ 609,107 $ 45,152
Jun 22, 9 PM $ 0.000819
-0.03%
$ 613,104 $ 44,466
Jun 22, 8 PM $ 0.000819
-0.39%
$ 613,273 $ 44,740
Jun 22, 7 PM $ 0.000822
-0.40%
$ 615,649 $ 44,049
Jun 22, 6 PM $ 0.000826
+0.48%
$ 618,108 $ 44,211
Jun 22, 5 PM $ 0.000822
+0.27%
$ 615,145 $ 38,783
Jun 22, 4 PM $ 0.00082
-0.48%
$ 613,481 $ 38,696
Jun 22, 3 PM $ 0.000824
-0.70%
$ 616,457 $ 45,280
Jun 22, 2 PM $ 0.000829
+0.68%
$ 620,852 $ 39,070
Jun 22, 1 PM $ 0.000824
-0.53%
$ 616,611 $ 45,315
Jun 22, 12 PM $ 0.000828
-0.41%
$ 619,877 $ 46,009
Jun 22, 11 AM $ 0.000832
-0.21%
$ 622,458 $ 46,390
Jun 22, 10 AM $ 0.000833
-0.32%
$ 623,775 $ 46,742
Jun 22, 9 AM $ 0.000836
-0.30%
$ 625,763 $ 46,906
Jun 22, 8 AM $ 0.000838
-0.96%
$ 627,629 $ 46,950
Jun 22, 7 AM $ 0.000847
-0.01%
$ 633,672 $ 47,025
Jun 22, 6 AM $ 0.000847
-0.21%
$ 633,737 $ 47,139
Jun 22, 5 AM $ 0.000848
-0.33%
$ 635,095 $ 47,327
Jun 22, 4 AM $ 0.000851
+0.02%
$ 637,180 $ 47,582
Jun 22, 3 AM $ 0.000851
-0.40%
$ 637,022 $ 47,466
Jun 22, 2 AM $ 0.000854
-0.56%
$ 639,536 $ 41,361
Jun 22, 1 AM $ 0.000859
+1.04%
$ 643,172 $ 41,483
Jun 22, 12 AM $ 0.00085
+0.17%
$ 636,536 $ 48,425
Jun 21, 11 PM $ 0.000849
-0.02%
$ 635,470 $ 48,243
Jun 21, 10 PM $ 0.000849
-0.39%
$ 635,660 $ 48,168
Jun 21, 9 PM $ 0.000852
+0.29%
$ 638,134 $ 48,616
Jun 21, 8 PM $ 0.00085
-0.18%
$ 636,301 $ 48,144
Jun 21, 7 PM $ 0.000852
-0.52%
$ 637,433 $ 48,076
Jun 21, 6 PM $ 0.000856
-0.03%
$ 640,762 $ 47,542
Jun 21, 5 PM $ 0.000856
+0.07%
$ 640,928 $ 46,882
Jun 21, 4 PM $ 0.000856
+0.30%
$ 640,468 $ 46,799
Jun 21, 3 PM $ 0.000853
-0.67%
$ 638,534 $ 46,665
Jun 21, 2 PM $ 0.000859
+0.08%
$ 642,848 $ 46,633
Jun 21, 1 PM $ 0.000858
-0.21%
$ 642,172 $ 46,316
Jun 21, 12 PM $ 0.00086
+0.61%
$ 643,531 $ 46,605
Jun 21, 11 AM $ 0.000854
-0.21%
$ 639,601 $ 46,673