Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00112
-0.02%
$ 838,273 $ 72,158
May 19, 8 PM $ 0.00112
-0.71%
$ 838,453 $ 71,110
May 19, 7 PM $ 0.00113
-0.72%
$ 844,465 $ 70,197
May 19, 6 PM $ 0.00114
-0.58%
$ 850,594 $ 70,531
May 19, 5 PM $ 0.00114
-0.50%
$ 855,598 $ 69,297
May 19, 4 PM $ 0.00115
-0.56%
$ 859,905 $ 66,186
May 19, 3 PM $ 0.00116
-0.82%
$ 864,761 $ 66,290
May 19, 2 PM $ 0.00116
-0.61%
$ 871,945 $ 66,575
May 19, 1 PM $ 0.00117
-0.59%
$ 877,337 $ 65,075
May 19, 12 PM $ 0.00118
+1.39%
$ 882,583 $ 63,748
May 19, 11 AM $ 0.00116
-0.33%
$ 870,498 $ 58,279
May 19, 10 AM $ 0.00117
-0.27%
$ 873,351 $ 55,716
May 19, 9 AM $ 0.00117
-0.15%
$ 875,672 $ 55,134
May 19, 8 AM $ 0.00117
+0.20%
$ 876,913 $ 56,572
May 19, 7 AM $ 0.00117
-0.60%
$ 875,206 $ 57,776
May 19, 6 AM $ 0.00118
-0.56%
$ 880,471 $ 82,275
May 19, 5 AM $ 0.00118
-1.06%
$ 885,395 $ 82,088
May 19, 4 AM $ 0.0012
+0.04%
$ 894,918 $ 82,695
May 19, 3 AM $ 0.0012
+0.02%
$ 894,552 $ 84,027
May 19, 2 AM $ 0.0012
+4.32%
$ 894,769 $ 84,119
May 19, 1 AM $ 0.00115
+0.16%
$ 857,733 $ 81,178
May 19, 12 AM $ 0.00114
-0.05%
$ 856,896 $ 80,744
May 18, 11 PM $ 0.00115
+0.33%
$ 857,308 $ 79,602
May 18, 10 PM $ 0.00114
-0.34%
$ 854,752 $ 78,955
May 18, 9 PM $ 0.00115
+0.10%
$ 857,649 $ 78,709
May 18, 8 PM $ 0.00114
+0.19%
$ 856,997 $ 80,373
May 18, 7 PM $ 0.00114
-0.07%
$ 855,361 $ 86,630
May 18, 6 PM $ 0.00114
+0.11%
$ 855,976 $ 86,779
May 18, 5 PM $ 0.00114
+0.15%
$ 855,063 $ 86,401
May 18, 4 PM $ 0.00114
+1.30%
$ 853,747 $ 86,273
May 18, 3 PM $ 0.00113
+0.63%
$ 842,785 $ 86,130
May 18, 2 PM $ 0.00112
-0.61%
$ 837,488 $ 85,313
May 18, 1 PM $ 0.00112
-0.08%
$ 841,902 $ 89,811
May 18, 12 PM $ 0.00113
-0.35%
$ 842,464 $ 91,232
May 18, 11 AM $ 0.00113
+0.14%
$ 845,450 $ 91,472
May 18, 10 AM $ 0.00113
+0.50%
$ 844,311 $ 91,711
May 18, 9 AM $ 0.00112
+0.29%
$ 840,149 $ 91,065
May 18, 8 AM $ 0.00112
+0.30%
$ 837,966 $ 89,137
May 18, 7 AM $ 0.00112
-0.76%
$ 835,487 $ 88,444
May 18, 6 AM $ 0.00112
-0.44%
$ 841,872 $ 62,790
May 18, 5 AM $ 0.00113
-1.04%
$ 845,450 $ 63,724
May 18, 4 AM $ 0.00114
+2.58%
$ 854,366 $ 67,699
May 18, 3 AM $ 0.00111
-0.15%
$ 832,933 $ 66,509
May 18, 2 AM $ 0.00111
-0.84%
$ 834,145 $ 68,365
May 18, 1 AM $ 0.00112
-0.95%
$ 841,235 $ 68,051
May 18, 12 AM $ 0.00113
+0.26%
$ 849,298 $ 68,499
May 17, 11 PM $ 0.00113
-0.20%
$ 847,078 $ 68,957
May 17, 10 PM $ 0.00113
+0.16%
$ 848,848 $ 69,154
May 17, 9 PM $ 0.00113
+3.92%
$ 848,191 $ 70,544
May 17, 8 PM $ 0.00109
+0.10%
$ 816,242 $ 68,591