Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00687
+0.63%
$ 4.11 million $ 128,618
Jan 7, 2024 $ 0.00682
-5.08%
$ 4.08 million $ 138,738
Jan 6, 2024 $ 0.00718
+9.68%
$ 4.3 million $ 163,863
Jan 5, 2024 $ 0.00656
-13.42%
$ 3.93 million $ 137,177
Jan 4, 2024 $ 0.00757
+16.26%
$ 4.53 million $ 185,111
Jan 3, 2024 $ 0.00656
-8.98%
$ 3.93 million $ 145,156
Jan 2, 2024 $ 0.0072
-2.14%
$ 4.31 million $ 124,488
Jan 1, 2024 $ 0.00736
+1.48%
$ 4.41 million $ 149,806
Dec 31, 2023 $ 0.00725
-4.08%
$ 4.34 million $ 133,630
Dec 30, 2023 $ 0.00757
-4.57%
$ 4.53 million $ 99,430
Dec 29, 2023 $ 0.00794
+10.98%
$ 4.75 million $ 286,750
Dec 28, 2023 $ 0.00715
-11.39%
$ 4.28 million $ 231,932
Dec 27, 2023 $ 0.00807
-11.78%
$ 4.83 million $ 186,244
Dec 26, 2023 $ 0.00915
+1.80%
$ 5.48 million $ 242,364
Dec 25, 2023 $ 0.00899
+30.32%
$ 5.38 million $ 455,706
Dec 24, 2023 $ 0.0069
-10.78%
$ 4.13 million $ 203,314
Dec 23, 2023 $ 0.00773
+6.74%
$ 4.63 million $ 221,766
Dec 22, 2023 $ 0.00724
-8.54%
$ 4.33 million $ 231,645
Dec 21, 2023 $ 0.00792
+0.99%
$ 4.74 million $ 168,268
Dec 20, 2023 $ 0.00783
+3.01%
$ 4.69 million $ 198,990
Dec 19, 2023 $ 0.0076
-4.35%
$ 4.55 million $ 250,552
Dec 18, 2023 $ 0.00792
+1.36%
$ 4.74 million $ 194,407
Dec 17, 2023 $ 0.00781
-1.50%
$ 4.68 million $ 177,766
Dec 16, 2023 $ 0.00793
+5.94%
$ 4.75 million $ 176,362
Dec 15, 2023 $ 0.00749
-12.31%
$ 4.48 million $ 146,398
Dec 14, 2023 $ 0.0085
-3.85%
$ 5.09 million $ 162,373
Dec 13, 2023 $ 0.00884
-17.73%
$ 5.29 million $ 352,704
Dec 12, 2023 $ 0.0107
+18.10%
$ 6.43 million $ 231,832
Dec 11, 2023 $ 0.0091
-4.80%
$ 5.45 million $ 198,195
Dec 10, 2023 $ 0.00956
-0.14%
$ 5.72 million $ 79,944
Dec 9, 2023 $ 0.00957
+10.14%
$ 5.73 million $ 156,503
Dec 8, 2023 $ 0.00869
-5.60%
$ 5.2 million $ 190,908
Dec 7, 2023 $ 0.00921
-3.53%
$ 5.51 million $ 190,073
Dec 6, 2023 $ 0.00954
+4.54%
$ 5.71 million $ 290,516
Dec 5, 2023 $ 0.00913
+21.40%
$ 5.47 million $ 380,997
Dec 4, 2023 $ 0.00752
+22.53%
$ 4.5 million $ 266,324
Dec 3, 2023 $ 0.00614
+0.72%
$ 3.67 million $ 175,410
Dec 2, 2023 $ 0.00611
+1.30%
$ 3.65 million $ 118,146
Dec 1, 2023 $ 0.00602
+5.54%
$ 3.61 million $ 150,343
Nov 30, 2023 $ 0.00571
-14.08%
$ 3.42 million $ 238,985
Nov 29, 2023 $ 0.00664
-3.29%
$ 3.98 million $ 115,289
Nov 28, 2023 $ 0.00687
-8.60%
$ 4.11 million $ 157,409
Nov 27, 2023 $ 0.00749
+25.83%
$ 4.48 million $ 263,740
Nov 26, 2023 $ 0.00595
-10.61%
$ 3.56 million $ 136,439
Nov 25, 2023 $ 0.00666
-4.34%
$ 3.98 million $ 137,694
Nov 24, 2023 $ 0.00697
-13.61%
$ 4.17 million $ 241,320
Nov 23, 2023 $ 0.00798
+5.95%
$ 4.78 million $ 178,436
Nov 22, 2023 $ 0.0075
+11.56%
$ 4.49 million $ 231,299
Nov 21, 2023 $ 0.00672
-11.87%
$ 4.02 million $ 307,758
Nov 20, 2023 $ 0.00809
+64.81%
$ 4.84 million $ 49,866