Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000805
-0.02%
$ 602,975 $ 51,231
6:33 PM $ 0.000806
+0.00%
$ 602,975 $ 51,226
6:32 PM $ 0.000806
+0.02%
$ 602,975 $ 51,214
6:31 PM $ 0.000806
+0.00%
$ 602,975 $ 51,234
6:30 PM $ 0.000806
+0.11%
$ 602,975 $ 51,263
6:29 PM $ 0.000805
+0.00%
$ 602,415 $ 51,245
6:28 PM $ 0.000805
-0.02%
$ 602,415 $ 51,232
6:27 PM $ 0.000805
-0.02%
$ 602,415 $ 51,232
6:26 PM $ 0.000805
+0.00%
$ 602,415 $ 51,229
6:25 PM $ 0.000805
-0.14%
$ 602,415 $ 51,237
6:24 PM $ 0.000806
+0.00%
$ 603,407 $ 51,234
6:23 PM $ 0.000806
+0.00%
$ 603,407 $ 51,237
6:22 PM $ 0.000806
+0.00%
$ 603,407 $ 51,227
6:21 PM $ 0.000806
+0.00%
$ 603,407 $ 51,248
6:20 PM $ 0.000806
+0.00%
$ 603,407 $ 51,248
6:19 PM $ 0.000806
+0.01%
$ 603,470 $ 51,078
6:18 PM $ 0.000806
+0.00%
$ 603,470 $ 51,070
6:17 PM $ 0.000806
+0.00%
$ 603,470 $ 51,075
6:16 PM $ 0.000806
-0.02%
$ 603,470 $ 51,079
6:15 PM $ 0.000806
-0.03%
$ 603,470 $ 50,975
6:14 PM $ 0.000807
+0.00%
$ 603,895 $ 50,975
6:13 PM $ 0.000807
+0.01%
$ 603,895 $ 50,965
6:12 PM $ 0.000807
-0.02%
$ 603,895 $ 50,946
6:11 PM $ 0.000807
+0.00%
$ 603,895 $ 50,948
6:10 PM $ 0.000807
-0.16%
$ 603,895 $ 50,842
6:09 PM $ 0.000808
+0.00%
$ 604,894 $ 50,832
6:08 PM $ 0.000808
+0.00%
$ 604,894 $ 50,816
6:07 PM $ 0.000808
+0.00%
$ 604,894 $ 50,814
6:06 PM $ 0.000808
+0.00%
$ 604,894 $ 50,806
6:05 PM $ 0.000808
-0.12%
$ 604,894 $ 50,806
6:04 PM $ 0.000809
+0.01%
$ 605,650 $ 50,732
6:03 PM $ 0.000809
+0.00%
$ 605,650 $ 50,729
6:02 PM $ 0.000809
+0.00%
$ 605,650 $ 50,704
6:01 PM $ 0.000809
+0.03%
$ 605,650 $ 50,716
6:00 PM $ 0.000809
-0.01%
$ 605,650 $ 50,604
5:59 PM $ 0.000809
+0.01%
$ 605,302 $ 50,594
5:58 PM $ 0.000809
-0.17%
$ 605,302 $ 50,564
5:57 PM $ 0.00081
+0.00%
$ 605,302 $ 50,564
5:56 PM $ 0.00081
-0.04%
$ 605,302 $ 50,556
5:55 PM $ 0.00081
-0.02%
$ 605,302 $ 50,573
5:54 PM $ 0.00081
+0.00%
$ 606,464 $ 50,586
5:53 PM $ 0.00081
+0.00%
$ 606,464 $ 50,595
5:52 PM $ 0.00081
+0.00%
$ 606,464 $ 50,597
5:51 PM $ 0.00081
+0.00%
$ 606,464 $ 50,597
5:50 PM $ 0.00081
+0.04%
$ 606,464 $ 50,592
5:49 PM $ 0.00081
+0.00%
$ 606,205 $ 50,460
5:48 PM $ 0.00081
+0.00%
$ 606,205 $ 50,460
5:47 PM $ 0.00081
+0.00%
$ 606,205 $ 50,451
5:46 PM $ 0.00081
+0.00%
$ 606,205 $ 50,451
5:45 PM $ 0.00081
+0.08%
$ 606,205 $ 50,447