Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00105
+0.10%
$ 787,055 $ 37,890
May 21, 9 PM $ 0.00105
+0.00%
$ 786,006 $ 37,337
May 21, 8 PM $ 0.00105
-0.65%
$ 786,002 $ 36,960
May 21, 7 PM $ 0.00106
-0.06%
$ 791,190 $ 40,235
May 21, 6 PM $ 0.00106
+0.52%
$ 791,626 $ 40,017
May 21, 5 PM $ 0.00105
-0.71%
$ 787,498 $ 39,047
May 21, 4 PM $ 0.00106
-0.11%
$ 793,141 $ 38,454
May 21, 3 PM $ 0.00106
+0.23%
$ 793,959 $ 38,407
May 21, 2 PM $ 0.00106
-0.37%
$ 792,117 $ 38,423
May 21, 1 PM $ 0.00106
-0.07%
$ 795,011 $ 38,041
May 21, 12 PM $ 0.00106
-0.24%
$ 795,603 $ 39,780
May 21, 11 AM $ 0.00107
-0.12%
$ 797,549 $ 42,544
May 21, 10 AM $ 0.00107
+0.01%
$ 798,486 $ 41,885
May 21, 9 AM $ 0.00107
-0.03%
$ 798,409 $ 42,919
May 21, 8 AM $ 0.00107
-0.11%
$ 798,642 $ 49,112
May 21, 7 AM $ 0.00107
+4.45%
$ 799,494 $ 54,965
May 21, 6 AM $ 0.00102
-0.17%
$ 765,056 $ 59,547
May 21, 5 AM $ 0.00102
-0.16%
$ 766,286 $ 63,538
May 21, 4 AM $ 0.00103
+2.64%
$ 767,511 $ 64,354
May 21, 3 AM $ 0.000999
+0.24%
$ 747,822 $ 65,702
May 21, 2 AM $ 0.000997
-0.40%
$ 746,089 $ 71,441
May 21, 1 AM $ 0.001
+0.18%
$ 749,057 $ 78,516
May 21, 12 AM $ 0.000999
+0.31%
$ 747,608 $ 78,340
May 20, 11 PM $ 0.000996
-0.14%
$ 745,232 $ 80,457
May 20, 10 PM $ 0.000997
-0.48%
$ 746,163 $ 84,001
May 20, 9 PM $ 0.001
-0.32%
$ 749,867 $ 86,667
May 20, 8 PM $ 0.001
-2.50%
$ 752,312 $ 88,624
May 20, 7 PM $ 0.00103
-0.36%
$ 771,575 $ 87,279
May 20, 6 PM $ 0.00103
-0.39%
$ 774,304 $ 88,197
May 20, 5 PM $ 0.00104
-0.45%
$ 777,331 $ 90,520
May 20, 4 PM $ 0.00104
-0.27%
$ 780,827 $ 92,999
May 20, 3 PM $ 0.00105
+0.14%
$ 782,727 $ 94,646
May 20, 2 PM $ 0.00104
-0.38%
$ 781,640 $ 95,721
May 20, 1 PM $ 0.00105
-0.27%
$ 784,652 $ 98,195
May 20, 12 PM $ 0.00105
+0.29%
$ 787,014 $ 99,018
May 20, 11 AM $ 0.00105
-0.22%
$ 784,775 $ 102,349
May 20, 10 AM $ 0.00105
-0.36%
$ 786,487 $ 105,313
May 20, 9 AM $ 0.00105
+0.99%
$ 789,309 $ 105,116
May 20, 8 AM $ 0.00104
-1.10%
$ 781,557 $ 100,385
May 20, 7 AM $ 0.00106
+3.33%
$ 790,272 $ 95,409
May 20, 6 AM $ 0.00102
-2.20%
$ 764,810 $ 90,389
May 20, 5 AM $ 0.00104
-0.82%
$ 782,003 $ 86,806
May 20, 4 AM $ 0.00105
-0.34%
$ 788,472 $ 86,761
May 20, 3 AM $ 0.00106
-1.81%
$ 791,152 $ 84,741
May 20, 2 AM $ 0.00108
+0.27%
$ 805,856 $ 79,209
May 20, 1 AM $ 0.00107
-0.64%
$ 803,667 $ 76,044
May 20, 12 AM $ 0.00108
-0.66%
$ 808,814 $ 75,998
May 19, 11 PM $ 0.00109
-2.10%
$ 814,158 $ 75,106
May 19, 10 PM $ 0.00111
-0.79%
$ 831,624 $ 72,151
May 19, 9 PM $ 0.00112
-0.02%
$ 838,273 $ 72,158