Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00798
-4.32%
$ 4.78 million $ 238,629
Feb 26, 2024 $ 0.0083
+16.86%
$ 4.97 million $ 295,024
Feb 25, 2024 $ 0.0071
+5.42%
$ 4.25 million $ 179,412
Feb 24, 2024 $ 0.00674
-1.10%
$ 4.03 million $ 179,120
Feb 23, 2024 $ 0.00681
+3.10%
$ 4.08 million $ 173,419
Feb 22, 2024 $ 0.00661
-6.27%
$ 3.95 million $ 289,077
Feb 21, 2024 $ 0.00705
-6.74%
$ 4.22 million $ 221,184
Feb 20, 2024 $ 0.00754
-4.65%
$ 4.52 million $ 204,486
Feb 19, 2024 $ 0.00791
+8.15%
$ 4.74 million $ 286,438
Feb 18, 2024 $ 0.00732
+0.04%
$ 4.38 million $ 135,558
Feb 17, 2024 $ 0.00732
+0.87%
$ 4.38 million $ 202,764
Feb 16, 2024 $ 0.00725
+1.41%
$ 4.34 million $ 173,673
Feb 15, 2024 $ 0.00715
-8.08%
$ 4.28 million $ 186,740
Feb 14, 2024 $ 0.00774
+17.18%
$ 4.63 million $ 377,085
Feb 13, 2024 $ 0.00661
+5.60%
$ 3.95 million $ 249,763
Feb 12, 2024 $ 0.00626
-0.55%
$ 3.74 million $ 188,736
Feb 11, 2024 $ 0.00629
-0.59%
$ 3.77 million $ 170,263
Feb 10, 2024 $ 0.00633
-3.10%
$ 3.79 million $ 89,585
Feb 9, 2024 $ 0.00653
+4.32%
$ 3.91 million $ 141,890
Feb 8, 2024 $ 0.00626
-1.31%
$ 3.75 million $ 164,321
Feb 7, 2024 $ 0.00634
-2.63%
$ 3.8 million $ 156,232
Feb 6, 2024 $ 0.0065
+3.70%
$ 3.89 million $ 121,370
Feb 5, 2024 $ 0.00627
-4.33%
$ 3.75 million $ 182,660
Feb 4, 2024 $ 0.00656
+0.72%
$ 3.93 million $ 100,955
Feb 3, 2024 $ 0.00651
+2.29%
$ 3.9 million $ 140,045
Feb 2, 2024 $ 0.00637
-1.37%
$ 3.81 million $ 90,655
Feb 1, 2024 $ 0.00646
-3.23%
$ 3.87 million $ 161,637
Jan 31, 2024 $ 0.00667
-14.38%
$ 3.99 million $ 165,028
Jan 30, 2024 $ 0.00779
+9.33%
$ 4.67 million $ 215,479
Jan 29, 2024 $ 0.00713
+3.79%
$ 4.27 million $ 129,467
Jan 28, 2024 $ 0.00687
+0.35%
$ 4.11 million $ 122,023
Jan 27, 2024 $ 0.00684
-0.35%
$ 4.1 million $ 124,979
Jan 26, 2024 $ 0.00687
+1.38%
$ 4.11 million $ 140,369
Jan 25, 2024 $ 0.00678
+3.12%
$ 4.06 million $ 122,585
Jan 24, 2024 $ 0.00657
+0.12%
$ 3.93 million $ 160,308
Jan 23, 2024 $ 0.00657
-2.56%
$ 3.93 million $ 134,792
Jan 22, 2024 $ 0.00675
-2.71%
$ 4.04 million $ 124,808
Jan 21, 2024 $ 0.00694
-7.66%
$ 4.15 million $ 128,678
Jan 20, 2024 $ 0.00752
+0.16%
$ 4.5 million $ 103,166
Jan 19, 2024 $ 0.00751
-9.52%
$ 4.5 million $ 101,276
Jan 18, 2024 $ 0.0083
-3.50%
$ 4.97 million $ 223,741
Jan 17, 2024 $ 0.00863
+22.82%
$ 5.16 million $ 263,950
Jan 16, 2024 $ 0.00702
+5.30%
$ 4.2 million $ 128,803
Jan 15, 2024 $ 0.00666
-2.52%
$ 3.99 million $ 189,060
Jan 14, 2024 $ 0.00684
+2.14%
$ 4.09 million $ 112,534
Jan 13, 2024 $ 0.00669
+4.19%
$ 4.01 million $ 94,728
Jan 12, 2024 $ 0.00642
-2.86%
$ 3.85 million $ 169,152
Jan 11, 2024 $ 0.00661
+3.27%
$ 3.96 million $ 171,928
Jan 10, 2024 $ 0.0064
-0.60%
$ 3.83 million $ 157,351
Jan 9, 2024 $ 0.00644
-6.27%
$ 3.86 million $ 174,146