Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00105
-0.08%
$ 785,700 $ 47,813
May 23, 10 PM $ 0.00105
+0.06%
$ 786,327 $ 48,035
May 23, 9 PM $ 0.00105
+0.19%
$ 785,820 $ 48,324
May 23, 8 PM $ 0.00105
+0.24%
$ 784,301 $ 49,015
May 23, 7 PM $ 0.00105
-0.25%
$ 782,348 $ 49,193
May 23, 6 PM $ 0.00105
-0.46%
$ 784,292 $ 48,695
May 23, 5 PM $ 0.00105
-0.17%
$ 787,899 $ 49,104
May 23, 4 PM $ 0.00105
+0.03%
$ 789,259 $ 48,285
May 23, 3 PM $ 0.00106
-0.01%
$ 789,827 $ 48,368
May 23, 2 PM $ 0.00106
+0.14%
$ 789,922 $ 48,458
May 23, 1 PM $ 0.00105
+0.01%
$ 788,805 $ 48,944
May 23, 12 PM $ 0.00105
-0.10%
$ 788,727 $ 48,910
May 23, 11 AM $ 0.00105
-0.61%
$ 789,502 $ 48,666
May 23, 10 AM $ 0.00106
+0.01%
$ 794,345 $ 52,287
May 23, 9 AM $ 0.00106
-0.23%
$ 794,233 $ 52,059
May 23, 8 AM $ 0.00106
-0.70%
$ 796,087 $ 52,980
May 23, 7 AM $ 0.00107
-0.53%
$ 802,415 $ 53,095
May 23, 6 AM $ 0.00108
-0.23%
$ 806,745 $ 51,067
May 23, 5 AM $ 0.00108
-0.06%
$ 808,602 $ 51,273
May 23, 4 AM $ 0.00108
-0.11%
$ 809,128 $ 54,453
May 23, 3 AM $ 0.00108
+0.49%
$ 809,986 $ 53,942
May 23, 2 AM $ 0.00108
-0.20%
$ 806,017 $ 54,121
May 23, 1 AM $ 0.00108
-0.16%
$ 807,572 $ 53,597
May 23, 12 AM $ 0.00108
-0.66%
$ 808,841 $ 53,312
May 22, 11 PM $ 0.00109
-0.42%
$ 814,186 $ 51,750
May 22, 10 PM $ 0.00109
+0.26%
$ 817,627 $ 51,308
May 22, 9 PM $ 0.00109
-0.11%
$ 815,475 $ 50,999
May 22, 8 PM $ 0.00109
-0.24%
$ 816,363 $ 50,924
May 22, 7 PM $ 0.00109
+0.13%
$ 818,318 $ 49,978
May 22, 6 PM $ 0.00109
+0.23%
$ 817,238 $ 49,574
May 22, 5 PM $ 0.00109
-0.19%
$ 815,352 $ 49,160
May 22, 4 PM $ 0.00109
-0.03%
$ 816,865 $ 49,351
May 22, 3 PM $ 0.00109
+0.13%
$ 817,075 $ 48,947
May 22, 2 PM $ 0.00109
-0.72%
$ 815,982 $ 48,074
May 22, 1 PM $ 0.0011
+0.21%
$ 821,907 $ 47,163
May 22, 12 PM $ 0.0011
-0.26%
$ 820,205 $ 46,581
May 22, 11 AM $ 0.0011
-0.09%
$ 822,360 $ 45,610
May 22, 10 AM $ 0.0011
+0.15%
$ 823,085 $ 42,352
May 22, 9 AM $ 0.0011
+0.66%
$ 821,872 $ 42,009
May 22, 8 AM $ 0.00109
-0.52%
$ 816,509 $ 41,058
May 22, 7 AM $ 0.0011
+0.22%
$ 820,734 $ 41,149
May 22, 6 AM $ 0.00109
+0.20%
$ 819,378 $ 42,478
May 22, 5 AM $ 0.00109
+4.75%
$ 817,704 $ 41,346
May 22, 4 AM $ 0.00104
-0.12%
$ 780,608 $ 37,161
May 22, 3 AM $ 0.00104
+0.08%
$ 781,569 $ 38,409
May 22, 2 AM $ 0.00104
-0.50%
$ 780,292 $ 38,212
May 22, 1 AM $ 0.00105
+0.03%
$ 784,226 $ 37,419
May 22, 12 AM $ 0.00105
-0.44%
$ 783,994 $ 38,095
May 21, 11 PM $ 0.00105
-0.03%
$ 787,519 $ 38,123
May 21, 10 PM $ 0.00105
+0.10%
$ 787,055 $ 37,890