Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0281
-11.57%
$ 21.04 million $ 223,730
Apr 16, 2024 $ 0.0313
-0.20%
$ 23.44 million $ 442,517
Apr 15, 2024 $ 0.0314
-15.12%
$ 23.54 million $ 546,907
Apr 14, 2024 $ 0.0371
+9.66%
$ 27.74 million $ 692,430
Apr 13, 2024 $ 0.0339
+2.78%
$ 25.36 million $ 808,706
Apr 12, 2024 $ 0.033
-8.94%
$ 24.68 million $ 736,314
Apr 11, 2024 $ 0.0362
-15.91%
$ 27.1 million $ 473,165
Apr 10, 2024 $ 0.043
+6.21%
$ 32.23 million $ 622,949
Apr 9, 2024 $ 0.0406
-10.54%
$ 30.42 million $ 900,123
Apr 8, 2024 $ 0.0454
-5.38%
$ 34.01 million $ 682,915
Apr 7, 2024 $ 0.048
-9.91%
$ 35.95 million $ 646,543
Apr 6, 2024 $ 0.0533
+20.86%
$ 39.9 million $ 1.22 million
Apr 5, 2024 $ 0.0441
-2.16%
$ 33.01 million $ 825,776
Apr 4, 2024 $ 0.0451
-10.76%
$ 33.74 million $ 1.29 million
Apr 3, 2024 $ 0.0505
-0.19%
$ 37.81 million $ 2.65 million
Apr 2, 2024 $ 0.0502
+23.94%
$ 37.56 million $ 4.22 million
Apr 1, 2024 $ 0.0405
-1.74%
$ 30.3 million $ 1.5 million
Mar 31, 2024 $ 0.0412
+16.86%
$ 30.84 million $ 938,064
Mar 30, 2024 $ 0.0353
+9.09%
$ 26.39 million $ 1.23 million
Mar 29, 2024 $ 0.0323
+20.49%
$ 24.19 million $ 1.03 million
Mar 28, 2024 $ 0.0268
-11.72%
$ 20.08 million $ 708,530
Mar 27, 2024 $ 0.0296
-9.68%
$ 22.16 million $ 1.73 million
Mar 26, 2024 $ 0.0327
-1.99%
$ 24.47 million $ 2.05 million
Mar 25, 2024 $ 0.0332
+21.56%
$ 24.85 million $ 1.85 million
Mar 24, 2024 $ 0.0272
+4.99%
$ 20.34 million $ 1.27 million
Mar 23, 2024 $ 0.0259
+51.42%
$ 15.49 million $ 1.06 million
Mar 22, 2024 $ 0.0171
-5.32%
$ 10.23 million $ 1.34 million
Mar 21, 2024 $ 0.0181
+78.77%
$ 10.81 million $ 2.39 million
Mar 20, 2024 $ 0.0101
+25.65%
$ 6.05 million $ 292,710
Mar 19, 2024 $ 0.00804
-16.79%
$ 4.81 million $ 288,695
Mar 18, 2024 $ 0.00966
-9.91%
$ 5.78 million $ 302,154
Mar 17, 2024 $ 0.0107
+12.28%
$ 6.42 million $ 241,241
Mar 16, 2024 $ 0.00955
-12.60%
$ 5.72 million $ 310,640
Mar 15, 2024 $ 0.0109
-7.84%
$ 6.54 million $ 238,357
Mar 14, 2024 $ 0.0118
-8.55%
$ 7.09 million $ 246,617
Mar 13, 2024 $ 0.013
+6.50%
$ 7.75 million $ 314,191
Mar 12, 2024 $ 0.0122
+9.27%
$ 7.28 million $ 479,165
Mar 11, 2024 $ 0.0111
+8.21%
$ 6.66 million $ 310,673
Mar 10, 2024 $ 0.0103
+5.09%
$ 6.16 million $ 277,779
Mar 9, 2024 $ 0.00979
-3.98%
$ 5.86 million $ 223,760
Mar 8, 2024 $ 0.0103
-1.33%
$ 6.14 million $ 262,780
Mar 7, 2024 $ 0.0104
+15.43%
$ 6.21 million $ 335,702
Mar 6, 2024 $ 0.00899
+20.58%
$ 5.38 million $ 284,139
Mar 5, 2024 $ 0.00745
-5.30%
$ 4.46 million $ 120,813
Mar 4, 2024 $ 0.00787
-4.57%
$ 4.71 million $ 108,669
Mar 3, 2024 $ 0.00827
+12.52%
$ 4.95 million $ 193,912
Mar 2, 2024 $ 0.00738
+2.64%
$ 4.42 million $ 124,176
Mar 1, 2024 $ 0.00719
-5.25%
$ 4.31 million $ 203,618
Feb 29, 2024 $ 0.0076
-0.50%
$ 4.55 million $ 191,255
Feb 28, 2024 $ 0.00764
-4.29%
$ 4.57 million $ 230,014