Credefi Historical Data

CREDI Page 16
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000807
+0.00%
$ 603,895 $ 50,948
6:10 PM $ 0.000807
-0.16%
$ 603,895 $ 50,842
6:09 PM $ 0.000808
+0.00%
$ 604,894 $ 50,832
6:08 PM $ 0.000808
+0.00%
$ 604,894 $ 50,816
6:07 PM $ 0.000808
+0.00%
$ 604,894 $ 50,814
6:06 PM $ 0.000808
+0.00%
$ 604,894 $ 50,806
6:05 PM $ 0.000808
-0.12%
$ 604,894 $ 50,806
6:04 PM $ 0.000809
+0.01%
$ 605,650 $ 50,732
6:03 PM $ 0.000809
+0.00%
$ 605,650 $ 50,729
6:02 PM $ 0.000809
+0.00%
$ 605,650 $ 50,704
6:01 PM $ 0.000809
+0.03%
$ 605,650 $ 50,716
6:00 PM $ 0.000809
-0.01%
$ 605,650 $ 50,604
5:59 PM $ 0.000809
+0.01%
$ 605,302 $ 50,594
5:58 PM $ 0.000809
-0.17%
$ 605,302 $ 50,564
5:57 PM $ 0.00081
+0.00%
$ 605,302 $ 50,564
5:56 PM $ 0.00081
-0.04%
$ 605,302 $ 50,556
5:55 PM $ 0.00081
-0.02%
$ 605,302 $ 50,573
5:54 PM $ 0.00081
+0.00%
$ 606,464 $ 50,586
5:53 PM $ 0.00081
+0.00%
$ 606,464 $ 50,595
5:52 PM $ 0.00081
+0.00%
$ 606,464 $ 50,597
5:51 PM $ 0.00081
+0.00%
$ 606,464 $ 50,597
5:50 PM $ 0.00081
+0.04%
$ 606,464 $ 50,592
5:49 PM $ 0.00081
+0.00%
$ 606,205 $ 50,460
5:48 PM $ 0.00081
+0.00%
$ 606,205 $ 50,460
5:47 PM $ 0.00081
+0.00%
$ 606,205 $ 50,451
5:46 PM $ 0.00081
+0.00%
$ 606,205 $ 50,451
5:45 PM $ 0.00081
+0.08%
$ 606,205 $ 50,447
5:44 PM $ 0.000809
+0.00%
$ 605,741 $ 50,382
5:43 PM $ 0.000809
+0.00%
$ 605,741 $ 50,374
5:42 PM $ 0.000809
+0.00%
$ 605,741 $ 50,371
5:41 PM $ 0.000809
+0.00%
$ 605,741 $ 50,388
5:40 PM $ 0.000809
-0.18%
$ 605,741 $ 50,395
5:39 PM $ 0.000811
+0.00%
$ 607,124 $ 50,395
5:38 PM $ 0.000811
+0.00%
$ 607,124 $ 50,381
5:37 PM $ 0.000811
+0.07%
$ 607,124 $ 50,377
5:36 PM $ 0.000811
+0.03%
$ 607,124 $ 50,366
5:35 PM $ 0.00081
-0.15%
$ 607,124 $ 50,407
5:34 PM $ 0.000812
+0.00%
$ 607,615 $ 50,405
5:33 PM $ 0.000811
+0.00%
$ 607,615 $ 50,436
5:32 PM $ 0.000812
+0.00%
$ 607,615 $ 50,431
5:31 PM $ 0.000812
-0.01%
$ 607,615 $ 50,431
5:30 PM $ 0.000812
+0.45%
$ 607,615 $ 49,795
5:29 PM $ 0.000809
+0.00%
$ 605,488 $ 49,795
5:28 PM $ 0.000809
+0.00%
$ 605,488 $ 49,795
5:27 PM $ 0.000809
-0.01%
$ 605,488 $ 49,787
5:26 PM $ 0.000809
+0.00%
$ 605,488 $ 49,794
5:25 PM $ 0.000809
+0.03%
$ 605,488 $ 49,856
5:24 PM $ 0.000809
+0.00%
$ 605,372 $ 49,848
5:23 PM $ 0.000809
+0.00%
$ 605,372 $ 49,853
5:22 PM $ 0.000809
+0.00%
$ 605,372 $ 49,853