Credefi Historical Data

CREDI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000993
-0.43%
$ 743,148 $ 46,164
May 25, 11 PM $ 0.000997
-0.38%
$ 746,383 $ 46,691
May 25, 10 PM $ 0.001
+3.09%
$ 749,221 $ 46,923
May 25, 9 PM $ 0.00097
+2.19%
$ 726,157 $ 44,347
May 25, 8 PM $ 0.000949
+0.35%
$ 710,447 $ 41,947
May 25, 7 PM $ 0.000946
+0.12%
$ 708,093 $ 40,317
May 25, 6 PM $ 0.000945
-0.36%
$ 707,122 $ 40,157
May 25, 5 PM $ 0.000948
-0.39%
$ 709,799 $ 40,295
May 25, 4 PM $ 0.000952
-0.18%
$ 712,556 $ 41,129
May 25, 3 PM $ 0.000954
-0.12%
$ 713,829 $ 41,358
May 25, 2 PM $ 0.000955
-0.44%
$ 714,714 $ 42,194
May 25, 1 PM $ 0.000959
-0.63%
$ 717,996 $ 42,891
May 25, 12 PM $ 0.000965
+1.82%
$ 722,701 $ 43,655
May 25, 11 AM $ 0.000948
-4.71%
$ 709,759 $ 40,909
May 25, 10 AM $ 0.000995
-0.18%
$ 744,741 $ 33,470
May 25, 9 AM $ 0.000997
-0.37%
$ 746,050 $ 34,536
May 25, 8 AM $ 0.001
-0.31%
$ 748,975 $ 35,759
May 25, 7 AM $ 0.001
-0.30%
$ 751,324 $ 37,520
May 25, 6 AM $ 0.00101
+0.10%
$ 753,584 $ 38,641
May 25, 5 AM $ 0.00101
+0.11%
$ 752,820 $ 39,064
May 25, 4 AM $ 0.001
+0.01%
$ 751,992 $ 39,406
May 25, 3 AM $ 0.001
-0.09%
$ 751,884 $ 40,005
May 25, 2 AM $ 0.00101
-0.75%
$ 752,589 $ 40,242
May 25, 1 AM $ 0.00101
-0.18%
$ 758,433 $ 39,452
May 25, 12 AM $ 0.00102
-0.01%
$ 759,811 $ 39,564
May 24, 11 PM $ 0.00102
-0.57%
$ 759,922 $ 40,803
May 24, 10 PM $ 0.00102
-1.12%
$ 764,292 $ 41,757
May 24, 9 PM $ 0.00103
+0.08%
$ 772,985 $ 40,316
May 24, 8 PM $ 0.00103
-0.44%
$ 772,368 $ 40,695
May 24, 7 PM $ 0.00104
-0.05%
$ 775,792 $ 41,809
May 24, 6 PM $ 0.00104
+0.10%
$ 776,156 $ 43,540
May 24, 5 PM $ 0.00104
+0.05%
$ 775,368 $ 43,848
May 24, 4 PM $ 0.00104
-0.13%
$ 774,972 $ 44,709
May 24, 3 PM $ 0.00104
-0.36%
$ 775,991 $ 45,510
May 24, 2 PM $ 0.00104
-0.32%
$ 778,806 $ 46,145
May 24, 1 PM $ 0.00104
-0.31%
$ 781,238 $ 46,585
May 24, 12 PM $ 0.00105
-0.12%
$ 783,658 $ 46,159
May 24, 11 AM $ 0.00105
-0.36%
$ 784,576 $ 46,684
May 24, 10 AM $ 0.00105
-0.36%
$ 787,434 $ 46,176
May 24, 9 AM $ 0.00106
+1.54%
$ 790,265 $ 46,329
May 24, 8 AM $ 0.00104
-0.55%
$ 778,315 $ 45,217
May 24, 7 AM $ 0.00105
-0.10%
$ 782,603 $ 43,926
May 24, 6 AM $ 0.00105
-0.22%
$ 783,364 $ 44,927
May 24, 5 AM $ 0.00105
+0.14%
$ 785,111 $ 45,674
May 24, 4 AM $ 0.00105
-0.08%
$ 784,007 $ 46,330
May 24, 3 AM $ 0.00105
+0.02%
$ 784,600 $ 46,601
May 24, 2 AM $ 0.00105
-0.07%
$ 784,414 $ 46,766
May 24, 1 AM $ 0.00105
+0.02%
$ 784,912 $ 47,380
May 24, 12 AM $ 0.00105
-0.12%
$ 784,757 $ 47,474
May 23, 11 PM $ 0.00105
-0.08%
$ 785,700 $ 47,813