Credefi Historical Data

CREDI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000908
-0.95%
$ 679,759 $ 33,663
May 27, 11 PM $ 0.000917
-0.26%
$ 686,281 $ 33,717
May 27, 10 PM $ 0.000919
-0.38%
$ 688,058 $ 33,212
May 27, 9 PM $ 0.000923
+0.03%
$ 690,705 $ 32,237
May 27, 8 PM $ 0.000922
-0.91%
$ 690,495 $ 31,360
May 27, 7 PM $ 0.000931
-0.50%
$ 696,841 $ 31,933
May 27, 6 PM $ 0.000936
-0.55%
$ 700,338 $ 36,917
May 27, 5 PM $ 0.000941
-0.89%
$ 704,206 $ 37,384
May 27, 4 PM $ 0.000949
-0.11%
$ 710,518 $ 37,655
May 27, 3 PM $ 0.000951
-0.13%
$ 711,656 $ 38,051
May 27, 2 PM $ 0.000953
-0.55%
$ 713,536 $ 37,901
May 27, 1 PM $ 0.000959
-0.48%
$ 718,096 $ 37,851
May 27, 12 PM $ 0.000964
-0.37%
$ 721,586 $ 39,292
May 27, 11 AM $ 0.000968
-0.30%
$ 724,274 $ 44,321
May 27, 10 AM $ 0.00097
-0.51%
$ 726,467 $ 48,264
May 27, 9 AM $ 0.000975
-0.48%
$ 730,225 $ 47,541
May 27, 8 AM $ 0.00098
-0.49%
$ 733,745 $ 46,749
May 27, 7 AM $ 0.000985
+0.87%
$ 737,359 $ 45,511
May 27, 6 AM $ 0.000976
-0.23%
$ 730,969 $ 43,205
May 27, 5 AM $ 0.000979
-0.19%
$ 732,653 $ 42,033
May 27, 4 AM $ 0.000981
-0.17%
$ 734,052 $ 41,852
May 27, 3 AM $ 0.000982
-0.08%
$ 735,331 $ 41,616
May 27, 2 AM $ 0.000983
-0.15%
$ 735,890 $ 40,610
May 27, 1 AM $ 0.000984
-0.06%
$ 736,962 $ 40,715
May 27, 12 AM $ 0.000985
-0.19%
$ 737,423 $ 45,903
May 26, 11 PM $ 0.000987
-0.36%
$ 738,866 $ 45,496
May 26, 10 PM $ 0.000991
-0.37%
$ 741,557 $ 45,090
May 26, 9 PM $ 0.000994
-0.33%
$ 744,314 $ 49,951
May 26, 8 PM $ 0.000998
-0.78%
$ 746,786 $ 52,503
May 26, 7 PM $ 0.00101
+2.77%
$ 752,672 $ 54,747
May 26, 6 PM $ 0.000978
-0.75%
$ 732,396 $ 50,534
May 26, 5 PM $ 0.000986
-0.24%
$ 737,930 $ 50,349
May 26, 4 PM $ 0.000988
-1.53%
$ 739,712 $ 49,645
May 26, 3 PM $ 0.001
-0.37%
$ 751,179 $ 49,361
May 26, 2 PM $ 0.00101
-0.88%
$ 753,948 $ 48,416
May 26, 1 PM $ 0.00102
+0.61%
$ 760,264 $ 47,432
May 26, 12 PM $ 0.00101
+1.59%
$ 755,625 $ 45,738
May 26, 11 AM $ 0.000994
+3.98%
$ 743,938 $ 44,499
May 26, 10 AM $ 0.000956
-0.59%
$ 715,390 $ 47,897
May 26, 9 AM $ 0.000961
-0.90%
$ 719,670 $ 47,209
May 26, 8 AM $ 0.00097
-0.57%
$ 726,217 $ 47,640
May 26, 7 AM $ 0.000976
-0.51%
$ 730,373 $ 48,013
May 26, 6 AM $ 0.000981
-0.48%
$ 734,097 $ 48,805
May 26, 5 AM $ 0.000985
-0.26%
$ 737,661 $ 49,341
May 26, 4 AM $ 0.000988
-0.15%
$ 739,612 $ 49,855
May 26, 3 AM $ 0.00099
+0.08%
$ 740,832 $ 50,588
May 26, 2 AM $ 0.000989
-0.32%
$ 740,260 $ 50,962
May 26, 1 AM $ 0.000992
-0.03%
$ 742,892 $ 51,334
May 26, 12 AM $ 0.000993
-0.43%
$ 743,148 $ 46,164
May 25, 11 PM $ 0.000997
-0.38%
$ 746,383 $ 46,691