Credefi Historical Data

CREDI Page 14
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000811
+0.00%
$ 607,124 $ 50,395
5:38 PM $ 0.000811
+0.00%
$ 607,124 $ 50,381
5:37 PM $ 0.000811
+0.07%
$ 607,124 $ 50,377
5:36 PM $ 0.000811
+0.03%
$ 607,124 $ 50,366
5:35 PM $ 0.00081
-0.15%
$ 607,124 $ 50,407
5:34 PM $ 0.000812
+0.00%
$ 607,615 $ 50,405
5:33 PM $ 0.000811
+0.00%
$ 607,615 $ 50,436
5:32 PM $ 0.000812
+0.00%
$ 607,615 $ 50,431
5:31 PM $ 0.000812
-0.01%
$ 607,615 $ 50,431
5:30 PM $ 0.000812
+0.45%
$ 607,615 $ 49,795
5:29 PM $ 0.000809
+0.00%
$ 605,488 $ 49,795
5:28 PM $ 0.000809
+0.00%
$ 605,488 $ 49,795
5:27 PM $ 0.000809
-0.01%
$ 605,488 $ 49,787
5:26 PM $ 0.000809
+0.00%
$ 605,488 $ 49,794
5:25 PM $ 0.000809
+0.03%
$ 605,488 $ 49,856
5:24 PM $ 0.000809
+0.00%
$ 605,372 $ 49,848
5:23 PM $ 0.000809
+0.00%
$ 605,372 $ 49,853
5:22 PM $ 0.000809
+0.00%
$ 605,372 $ 49,853
5:21 PM $ 0.000809
+0.00%
$ 605,372 $ 49,856
5:20 PM $ 0.000809
-0.02%
$ 605,372 $ 49,861
5:19 PM $ 0.000809
+0.00%
$ 605,326 $ 49,771
5:18 PM $ 0.000809
-0.01%
$ 605,326 $ 49,760
5:17 PM $ 0.000809
+0.01%
$ 605,326 $ 49,759
5:16 PM $ 0.000809
-0.03%
$ 605,326 $ 49,746
5:15 PM $ 0.000809
-0.02%
$ 605,326 $ 49,801
5:14 PM $ 0.000809
+0.00%
$ 605,592 $ 49,778
5:13 PM $ 0.000809
+0.00%
$ 605,592 $ 49,778
5:12 PM $ 0.000809
+0.00%
$ 605,592 $ 49,773
5:11 PM $ 0.000809
-0.01%
$ 605,592 $ 49,777
5:10 PM $ 0.000809
-0.07%
$ 605,592 $ 49,871
5:09 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:08 PM $ 0.00081
+0.00%
$ 606,081 $ 49,890
5:07 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:06 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:05 PM $ 0.00081
-0.02%
$ 606,081 $ 49,887
5:04 PM $ 0.00081
+0.00%
$ 606,145 $ 49,751
5:03 PM $ 0.00081
+0.00%
$ 606,145 $ 49,748
5:02 PM $ 0.00081
+0.00%
$ 606,145 $ 49,758
5:01 PM $ 0.00081
+0.00%
$ 606,145 $ 49,770
5:00 PM $ 0.00081
-0.05%
$ 606,145 $ 49,770
4:59 PM $ 0.00081
+0.00%
$ 606,654 $ 49,773
4:58 PM $ 0.00081
+0.00%
$ 606,654 $ 49,783
4:57 PM $ 0.00081
+0.00%
$ 606,654 $ 49,793
4:56 PM $ 0.00081
+0.00%
$ 606,654 $ 49,820
4:55 PM $ 0.00081
+0.00%
$ 606,654 $ 49,950
4:54 PM $ 0.00081
+0.00%
$ 606,608 $ 49,950
4:53 PM $ 0.00081
+0.00%
$ 606,608 $ 49,957
4:52 PM $ 0.00081
+0.00%
$ 606,608 $ 49,962
4:51 PM $ 0.00081
+0.00%
$ 606,608 $ 49,965
4:50 PM $ 0.00081
+0.17%
$ 606,608 $ 49,965