Credefi Historical Data

CREDI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0167
+12.16%
$ 12.49 million $ 375,726
Sep 13, 2024 $ 0.0149
-4.51%
$ 11.13 million $ 449,554
Sep 12, 2024 $ 0.0156
+12.55%
$ 11.66 million $ 507,093
Sep 11, 2024 $ 0.0138
-3.19%
$ 10.36 million $ 328,654
Sep 10, 2024 $ 0.0143
-2.88%
$ 10.69 million $ 386,872
Sep 9, 2024 $ 0.0147
+6.70%
$ 11.04 million $ 410,987
Sep 8, 2024 $ 0.0138
+2.83%
$ 10.34 million $ 413,326
Sep 7, 2024 $ 0.0134
-1.60%
$ 10.05 million $ 360,411
Sep 6, 2024 $ 0.0136
-9.82%
$ 10.22 million $ 385,898
Sep 5, 2024 $ 0.0151
-2.19%
$ 11.34 million $ 392,893
Sep 4, 2024 $ 0.0155
-0.86%
$ 11.6 million $ 398,077
Sep 3, 2024 $ 0.0156
-1.68%
$ 11.71 million $ 471,716
Sep 2, 2024 $ 0.0159
+12.18%
$ 11.91 million $ 445,796
Sep 1, 2024 $ 0.0142
-4.03%
$ 10.6 million $ 402,799
Aug 31, 2024 $ 0.0148
+1.97%
$ 11.04 million $ 385,686
Aug 30, 2024 $ 0.0145
-3.00%
$ 10.84 million $ 391,826
Aug 29, 2024 $ 0.0149
-0.86%
$ 11.15 million $ 407,224
Aug 28, 2024 $ 0.015
-2.59%
$ 11.25 million $ 416,368
Aug 27, 2024 $ 0.0154
-8.97%
$ 11.55 million $ 407,397
Aug 26, 2024 $ 0.0169
+9.12%
$ 12.69 million $ 566,826
Aug 25, 2024 $ 0.0155
-4.15%
$ 11.64 million $ 299,380
Aug 24, 2024 $ 0.0162
-3.84%
$ 12.16 million $ 363,436
Aug 23, 2024 $ 0.0169
+11.66%
$ 12.64 million $ 446,682
Aug 22, 2024 $ 0.0151
-6.10%
$ 11.31 million $ 411,021
Aug 21, 2024 $ 0.016
+4.60%
$ 12 million $ 391,961
Aug 20, 2024 $ 0.0153
-4.02%
$ 11.47 million $ 438,979
Aug 19, 2024 $ 0.016
-2.99%
$ 11.95 million $ 451,607
Aug 18, 2024 $ 0.0164
-6.24%
$ 12.31 million $ 594,568
Aug 17, 2024 $ 0.0175
+5.73%
$ 13.12 million $ 457,373
Aug 16, 2024 $ 0.0166
-2.27%
$ 12.41 million $ 493,847
Aug 15, 2024 $ 0.017
+5.38%
$ 12.69 million $ 522,386
Aug 14, 2024 $ 0.0161
-5.02%
$ 12.04 million $ 518,989
Aug 13, 2024 $ 0.0169
-0.60%
$ 12.68 million $ 510,221
Aug 12, 2024 $ 0.017
+6.29%
$ 12.75 million $ 479,043
Aug 11, 2024 $ 0.016
-9.20%
$ 12 million $ 497,419
Aug 10, 2024 $ 0.0176
+3.99%
$ 13.21 million $ 500,305
Aug 9, 2024 $ 0.017
-10.77%
$ 12.71 million $ 645,076
Aug 8, 2024 $ 0.019
+19.56%
$ 14.24 million $ 552,118
Aug 7, 2024 $ 0.0159
-7.79%
$ 11.9 million $ 546,931
Aug 6, 2024 $ 0.0172
+3.97%
$ 12.91 million $ 535,495
Aug 5, 2024 $ 0.0166
+6.83%
$ 12.4 million $ 741,295
Aug 4, 2024 $ 0.0155
+2.51%
$ 11.6 million $ 566,005
Aug 3, 2024 $ 0.0151
-5.79%
$ 11.32 million $ 564,011
Aug 2, 2024 $ 0.0161
-9.04%
$ 12.02 million $ 580,008
Aug 1, 2024 $ 0.0177
+4.05%
$ 13.23 million $ 586,517
Jul 31, 2024 $ 0.017
-2.14%
$ 12.72 million $ 571,068
Jul 30, 2024 $ 0.0174
-4.74%
$ 13 million $ 553,611
Jul 29, 2024 $ 0.0183
-7.30%
$ 13.66 million $ 552,424
Jul 28, 2024 $ 0.0197
+0.99%
$ 14.73 million $ 555,378
Jul 27, 2024 $ 0.0195
+0.81%
$ 14.58 million $ 549,712