Credefi Historical Data

CREDI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000911
+0.05%
$ 681,988 $ 44,256
Jun 1, 2 AM $ 0.000911
-0.04%
$ 681,612 $ 48,888
Jun 1, 1 AM $ 0.000911
-0.03%
$ 681,890 $ 51,929
Jun 1, 12 AM $ 0.000911
+0.80%
$ 682,113 $ 52,312
May 31, 11 PM $ 0.000904
+0.16%
$ 676,728 $ 51,027
May 31, 10 PM $ 0.000903
-0.11%
$ 675,625 $ 50,811
May 31, 9 PM $ 0.000903
-0.05%
$ 676,336 $ 50,395
May 31, 8 PM $ 0.000904
-0.07%
$ 676,657 $ 49,794
May 31, 7 PM $ 0.000905
-0.03%
$ 677,096 $ 49,878
May 31, 6 PM $ 0.000905
-0.04%
$ 677,330 $ 50,142
May 31, 5 PM $ 0.000905
+0.10%
$ 677,591 $ 50,462
May 31, 4 PM $ 0.000904
-0.44%
$ 676,893 $ 51,193
May 31, 3 PM $ 0.000908
-0.09%
$ 679,879 $ 51,236
May 31, 2 PM $ 0.000909
-3.41%
$ 680,480 $ 50,483
May 31, 1 PM $ 0.000941
-0.10%
$ 704,483 $ 46,981
May 31, 12 PM $ 0.000942
-0.38%
$ 705,156 $ 49,736
May 31, 11 AM $ 0.000946
-0.60%
$ 707,852 $ 49,671
May 31, 10 AM $ 0.000951
+0.00%
$ 712,058 $ 49,981
May 31, 9 AM $ 0.000951
+0.01%
$ 712,036 $ 50,213
May 31, 8 AM $ 0.000951
-0.03%
$ 711,952 $ 50,691
May 31, 7 AM $ 0.000951
-0.25%
$ 712,199 $ 50,638
May 31, 6 AM $ 0.000954
-0.22%
$ 713,971 $ 50,667
May 31, 5 AM $ 0.000956
+0.86%
$ 715,566 $ 50,646
May 31, 4 AM $ 0.000948
+0.14%
$ 709,600 $ 50,195
May 31, 3 AM $ 0.000947
+4.23%
$ 708,583 $ 50,203
May 31, 2 AM $ 0.000908
+1.30%
$ 679,884 $ 45,847
May 31, 1 AM $ 0.000897
+0.71%
$ 671,150 $ 42,616
May 31, 12 AM $ 0.00089
-0.01%
$ 666,392 $ 42,621
May 30, 11 PM $ 0.00089
+0.02%
$ 666,536 $ 42,148
May 30, 10 PM $ 0.00089
-0.04%
$ 666,410 $ 42,061
May 30, 9 PM $ 0.000891
+0.05%
$ 666,680 $ 41,933
May 30, 8 PM $ 0.00089
-0.03%
$ 666,367 $ 41,934
May 30, 7 PM $ 0.00089
+0.16%
$ 666,556 $ 43,679
May 30, 6 PM $ 0.000889
-0.08%
$ 665,474 $ 44,731
May 30, 5 PM $ 0.00089
+0.11%
$ 666,001 $ 45,126
May 30, 4 PM $ 0.000889
-0.21%
$ 665,237 $ 46,011
May 30, 3 PM $ 0.000891
+0.04%
$ 666,621 $ 45,891
May 30, 2 PM $ 0.00089
-0.07%
$ 666,337 $ 47,175
May 30, 1 PM $ 0.000891
+0.87%
$ 666,692 $ 47,059
May 30, 12 PM $ 0.000883
-0.12%
$ 660,920 $ 45,028
May 30, 11 AM $ 0.000884
-0.03%
$ 661,698 $ 44,770
May 30, 10 AM $ 0.000884
-0.43%
$ 661,885 $ 44,618
May 30, 9 AM $ 0.000888
-0.26%
$ 664,771 $ 45,422
May 30, 8 AM $ 0.00089
-0.02%
$ 666,489 $ 45,399
May 30, 7 AM $ 0.00089
-0.23%
$ 666,592 $ 46,268
May 30, 6 AM $ 0.000892
-0.28%
$ 668,075 $ 46,667
May 30, 5 AM $ 0.000895
-0.33%
$ 669,960 $ 47,866
May 30, 4 AM $ 0.000898
-0.12%
$ 672,208 $ 48,434
May 30, 3 AM $ 0.000899
+0.16%
$ 673,019 $ 48,032
May 30, 2 AM $ 0.000898
-0.13%
$ 671,938 $ 47,592