Credefi Historical Data

CREDI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0145
+6.30%
$ 10.82 million $ 182,330
Nov 2, 2024 $ 0.0136
-8.89%
$ 10.18 million $ 60,154
Nov 1, 2024 $ 0.0149
-1.26%
$ 11.17 million $ 63,960
Oct 31, 2024 $ 0.0151
-3.87%
$ 11.31 million $ 56,354
Oct 30, 2024 $ 0.0157
+5.42%
$ 11.76 million $ 147,244
Oct 29, 2024 $ 0.0149
+0.14%
$ 11.16 million $ 155,347
Oct 28, 2024 $ 0.0149
+4.91%
$ 11.14 million $ 186,487
Oct 27, 2024 $ 0.086
+520.81%
$ 64.35 million $ 407,933
Oct 26, 2024 $ 0.0138
-4.51%
$ 10.37 million $ 107,925
Oct 25, 2024 $ 0.0146
-0.19%
$ 10.9 million $ 181,107
Oct 24, 2024 $ 0.0146
-11.04%
$ 10.91 million $ 175,789
Oct 23, 2024 $ 0.0165
-0.57%
$ 12.34 million $ 134,959
Oct 22, 2024 $ 0.0166
-10.90%
$ 12.41 million $ 294,879
Oct 21, 2024 $ 0.0184
-5.91%
$ 13.8 million $ 68,141
Oct 20, 2024 $ 0.0196
+1.41%
$ 14.67 million $ 49,467
Oct 19, 2024 $ 0.0193
-5.67%
$ 14.46 million $ 138,142
Oct 18, 2024 $ 0.0205
+7.40%
$ 15.33 million $ 90,006
Oct 17, 2024 $ 0.0191
-14.10%
$ 14.28 million $ 75,460
Oct 16, 2024 $ 0.0209
+5.94%
$ 15.67 million $ 50,893
Oct 15, 2024 $ 0.0198
-6.74%
$ 14.79 million $ 161,806
Oct 14, 2024 $ 0.0212
-2.03%
$ 15.86 million $ 116,446
Oct 13, 2024 $ 0.0216
+5.76%
$ 16.19 million $ 96,642
Oct 12, 2024 $ 0.0204
-7.68%
$ 15.31 million $ 133,217
Oct 11, 2024 $ 0.0219
+14.57%
$ 16.37 million $ 218,503
Oct 10, 2024 $ 0.0191
-2.04%
$ 14.29 million $ 222,411
Oct 9, 2024 $ 0.0195
-2.19%
$ 14.56 million $ 336,190
Oct 8, 2024 $ 0.0199
-10.10%
$ 14.89 million $ 403,684
Oct 7, 2024 $ 0.0221
-4.95%
$ 16.56 million $ 321,215
Oct 6, 2024 $ 0.0233
+4.83%
$ 17.43 million $ 339,187
Oct 5, 2024 $ 0.0222
-6.65%
$ 16.62 million $ 336,925
Oct 4, 2024 $ 0.0238
+19.21%
$ 17.81 million $ 480,532
Oct 3, 2024 $ 0.0199
+1.36%
$ 14.93 million $ 411,897
Oct 2, 2024 $ 0.0197
+3.57%
$ 14.74 million $ 350,884
Oct 1, 2024 $ 0.0191
-8.95%
$ 14.29 million $ 423,774
Sep 30, 2024 $ 0.021
-10.88%
$ 15.69 million $ 397,536
Sep 29, 2024 $ 0.0236
-0.28%
$ 17.63 million $ 368,505
Sep 28, 2024 $ 0.0236
+7.71%
$ 17.68 million $ 377,944
Sep 27, 2024 $ 0.0219
-6.02%
$ 16.41 million $ 428,491
Sep 26, 2024 $ 0.0233
+14.58%
$ 17.47 million $ 432,609
Sep 25, 2024 $ 0.0203
+0.36%
$ 15.19 million $ 399,321
Sep 24, 2024 $ 0.0202
-2.49%
$ 15.16 million $ 362,203
Sep 23, 2024 $ 0.0208
+8.37%
$ 15.54 million $ 491,680
Sep 22, 2024 $ 0.0192
+7.05%
$ 14.35 million $ 388,393
Sep 21, 2024 $ 0.0179
+16.80%
$ 13.42 million $ 609,430
Sep 20, 2024 $ 0.0154
-7.14%
$ 11.5 million $ 523,581
Sep 19, 2024 $ 0.0166
+8.85%
$ 12.39 million $ 404,129
Sep 18, 2024 $ 0.0152
+5.10%
$ 11.39 million $ 415,203
Sep 17, 2024 $ 0.0145
-0.73%
$ 10.83 million $ 350,929
Sep 16, 2024 $ 0.0146
-8.84%
$ 10.91 million $ 393,455
Sep 15, 2024 $ 0.016
-4.27%
$ 11.97 million $ 388,769