Credefi Historical Data

CREDI Page 12
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000809
-0.03%
$ 605,326 $ 49,746
5:15 PM $ 0.000809
-0.02%
$ 605,326 $ 49,801
5:14 PM $ 0.000809
+0.00%
$ 605,592 $ 49,778
5:13 PM $ 0.000809
+0.00%
$ 605,592 $ 49,778
5:12 PM $ 0.000809
+0.00%
$ 605,592 $ 49,773
5:11 PM $ 0.000809
-0.01%
$ 605,592 $ 49,777
5:10 PM $ 0.000809
-0.07%
$ 605,592 $ 49,871
5:09 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:08 PM $ 0.00081
+0.00%
$ 606,081 $ 49,890
5:07 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:06 PM $ 0.00081
+0.00%
$ 606,081 $ 49,879
5:05 PM $ 0.00081
-0.02%
$ 606,081 $ 49,887
5:04 PM $ 0.00081
+0.00%
$ 606,145 $ 49,751
5:03 PM $ 0.00081
+0.00%
$ 606,145 $ 49,748
5:02 PM $ 0.00081
+0.00%
$ 606,145 $ 49,758
5:01 PM $ 0.00081
+0.00%
$ 606,145 $ 49,770
5:00 PM $ 0.00081
-0.05%
$ 606,145 $ 49,770
4:59 PM $ 0.00081
+0.00%
$ 606,654 $ 49,773
4:58 PM $ 0.00081
+0.00%
$ 606,654 $ 49,783
4:57 PM $ 0.00081
+0.00%
$ 606,654 $ 49,793
4:56 PM $ 0.00081
+0.00%
$ 606,654 $ 49,820
4:55 PM $ 0.00081
+0.00%
$ 606,654 $ 49,950
4:54 PM $ 0.00081
+0.00%
$ 606,608 $ 49,950
4:53 PM $ 0.00081
+0.00%
$ 606,608 $ 49,957
4:52 PM $ 0.00081
+0.00%
$ 606,608 $ 49,962
4:51 PM $ 0.00081
+0.00%
$ 606,608 $ 49,965
4:50 PM $ 0.00081
+0.17%
$ 606,608 $ 49,965
4:49 PM $ 0.000809
+0.00%
$ 605,580 $ 49,961
4:48 PM $ 0.000809
+0.00%
$ 605,580 $ 49,967
4:47 PM $ 0.000809
+0.00%
$ 605,580 $ 49,978
4:46 PM $ 0.000809
+0.04%
$ 605,580 $ 49,978
4:45 PM $ 0.000807
-0.05%
$ 605,580 $ 50,066
4:44 PM $ 0.000807
+0.00%
$ 604,031 $ 50,052
4:43 PM $ 0.000807
+0.00%
$ 604,031 $ 50,057
4:42 PM $ 0.000807
+0.00%
$ 604,031 $ 50,070
4:41 PM $ 0.000807
+0.00%
$ 604,031 $ 50,070
4:40 PM $ 0.000807
+0.11%
$ 604,031 $ 50,146
4:39 PM $ 0.000806
+0.00%
$ 603,643 $ 50,161
4:38 PM $ 0.000806
+0.00%
$ 603,643 $ 50,158
4:37 PM $ 0.000806
+0.00%
$ 603,643 $ 50,153
4:36 PM $ 0.000806
+0.02%
$ 603,643 $ 50,159
4:35 PM $ 0.000806
-0.06%
$ 603,643 $ 50,159
4:34 PM $ 0.000807
+0.00%
$ 603,875 $ 50,167
4:33 PM $ 0.000807
+0.00%
$ 603,875 $ 50,152
4:32 PM $ 0.000807
+0.00%
$ 603,875 $ 50,174
4:31 PM $ 0.000807
+0.00%
$ 603,875 $ 50,174
4:30 PM $ 0.000807
+0.05%
$ 603,875 $ 50,193
4:29 PM $ 0.000806
+0.00%
$ 603,439 $ 50,821
4:28 PM $ 0.000806
+0.00%
$ 603,439 $ 50,816
4:27 PM $ 0.000806
+0.00%
$ 603,439 $ 50,822