Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000909
-0.34%
$ 680,401 $ 61,335
Jun 3, 2 AM $ 0.000912
-0.11%
$ 682,703 $ 61,601
Jun 3, 1 AM $ 0.000913
-1.56%
$ 683,455 $ 62,263
Jun 3, 12 AM $ 0.000928
-0.26%
$ 694,337 $ 62,001
Jun 2, 11 PM $ 0.00093
-0.32%
$ 696,121 $ 62,898
Jun 2, 10 PM $ 0.000933
-0.48%
$ 698,336 $ 62,850
Jun 2, 9 PM $ 0.000937
+0.02%
$ 701,626 $ 65,253
Jun 2, 8 PM $ 0.000937
-0.38%
$ 701,741 $ 65,380
Jun 2, 7 PM $ 0.000941
+0.32%
$ 704,425 $ 63,893
Jun 2, 6 PM $ 0.000938
+1.64%
$ 702,202 $ 64,310
Jun 2, 5 PM $ 0.000923
-5.12%
$ 690,822 $ 62,156
Jun 2, 4 PM $ 0.000972
-0.82%
$ 727,936 $ 54,232
Jun 2, 3 PM $ 0.00098
-0.24%
$ 733,922 $ 54,773
Jun 2, 2 PM $ 0.000983
-1.22%
$ 735,712 $ 54,634
Jun 2, 1 PM $ 0.000995
-0.10%
$ 744,735 $ 53,983
Jun 2, 12 PM $ 0.000996
-0.13%
$ 745,367 $ 53,905
Jun 2, 11 AM $ 0.000997
+3.42%
$ 746,312 $ 53,704
Jun 2, 10 AM $ 0.000964
-0.41%
$ 721,701 $ 50,671
Jun 2, 9 AM $ 0.000968
+4.32%
$ 724,722 $ 50,349
Jun 2, 8 AM $ 0.000928
+3.00%
$ 694,740 $ 45,446
Jun 2, 7 AM $ 0.000901
+0.18%
$ 674,531 $ 42,865
Jun 2, 6 AM $ 0.000899
+0.04%
$ 673,326 $ 43,418
Jun 2, 5 AM $ 0.000899
-0.14%
$ 673,079 $ 43,725
Jun 2, 4 AM $ 0.0009
-0.01%
$ 674,011 $ 43,682
Jun 2, 3 AM $ 0.000901
+0.06%
$ 674,101 $ 43,787
Jun 2, 2 AM $ 0.0009
-0.06%
$ 673,727 $ 43,954
Jun 2, 1 AM $ 0.000901
+0.14%
$ 674,106 $ 44,302
Jun 2, 12 AM $ 0.000899
+1.05%
$ 673,133 $ 43,821
Jun 1, 11 PM $ 0.00089
+0.10%
$ 666,113 $ 44,637
Jun 1, 10 PM $ 0.000889
+1.58%
$ 665,452 $ 44,197
Jun 1, 9 PM $ 0.000875
-0.43%
$ 655,118 $ 41,833
Jun 1, 8 PM $ 0.000879
-0.31%
$ 657,980 $ 42,446
Jun 1, 7 PM $ 0.000882
-0.15%
$ 660,010 $ 43,127
Jun 1, 6 PM $ 0.000883
+0.05%
$ 661,017 $ 42,871
Jun 1, 5 PM $ 0.000883
-1.43%
$ 660,666 $ 42,243
Jun 1, 4 PM $ 0.000895
-0.14%
$ 670,282 $ 39,845
Jun 1, 3 PM $ 0.000897
-0.51%
$ 671,198 $ 39,890
Jun 1, 2 PM $ 0.000901
+0.11%
$ 674,686 $ 40,863
Jun 1, 1 PM $ 0.0009
-0.23%
$ 673,957 $ 45,403
Jun 1, 12 PM $ 0.000902
-0.29%
$ 675,529 $ 44,757
Jun 1, 11 AM $ 0.000905
+0.07%
$ 677,484 $ 45,545
Jun 1, 10 AM $ 0.000904
-0.04%
$ 677,030 $ 45,225
Jun 1, 9 AM $ 0.000905
+0.09%
$ 677,272 $ 44,895
Jun 1, 8 AM $ 0.000904
-0.16%
$ 676,670 $ 44,219
Jun 1, 7 AM $ 0.000905
+0.06%
$ 677,746 $ 43,637
Jun 1, 6 AM $ 0.000905
-0.20%
$ 677,310 $ 43,188
Jun 1, 5 AM $ 0.000907
-0.20%
$ 678,672 $ 42,742
Jun 1, 4 AM $ 0.000908
-0.29%
$ 680,003 $ 44,045
Jun 1, 3 AM $ 0.000911
+0.05%
$ 681,988 $ 44,256
Jun 1, 2 AM $ 0.000911
-0.04%
$ 681,612 $ 48,888