Credefi Historical Data

CREDI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0146
+7.87%
$ 10.93 million $ 221,173
Dec 22, 2024 $ 0.0135
-8.14%
$ 10.14 million $ 192,663
Dec 21, 2024 $ 0.0147
+2.43%
$ 11.03 million $ 181,262
Dec 20, 2024 $ 0.0144
+3.17%
$ 10.78 million $ 237,124
Dec 19, 2024 $ 0.014
-8.65%
$ 10.45 million $ 235,727
Dec 18, 2024 $ 0.0153
-7.91%
$ 11.42 million $ 308,568
Dec 17, 2024 $ 0.0166
-4.91%
$ 12.39 million $ 362,320
Dec 16, 2024 $ 0.0174
-3.34%
$ 13.04 million $ 307,626
Dec 15, 2024 $ 0.018
+0.52%
$ 13.47 million $ 328,345
Dec 14, 2024 $ 0.0179
-6.12%
$ 13.4 million $ 338,296
Dec 13, 2024 $ 0.0191
-5.91%
$ 14.27 million $ 224,816
Dec 12, 2024 $ 0.0203
-3.56%
$ 15.18 million $ 293,540
Dec 11, 2024 $ 0.021
+9.68%
$ 15.74 million $ 448,752
Dec 10, 2024 $ 0.0192
-7.18%
$ 14.34 million $ 294,968
Dec 9, 2024 $ 0.0207
-9.38%
$ 15.46 million $ 454,951
Dec 8, 2024 $ 0.0228
+9.26%
$ 17.06 million $ 624,753
Dec 7, 2024 $ 0.0208
-3.52%
$ 15.61 million $ 435,992
Dec 6, 2024 $ 0.0216
+0.69%
$ 16.17 million $ 230,183
Dec 5, 2024 $ 0.0215
-1.30%
$ 16.06 million $ 420,273
Dec 4, 2024 $ 0.0217
+14.51%
$ 16.27 million $ 641,748
Dec 3, 2024 $ 0.019
+6.89%
$ 14.21 million $ 798,377
Dec 2, 2024 $ 0.0178
-5.66%
$ 13.33 million $ 560,918
Dec 1, 2024 $ 0.0189
-2.48%
$ 14.16 million $ 427,257
Nov 30, 2024 $ 0.0195
+13.34%
$ 14.57 million $ 399,955
Nov 29, 2024 $ 0.0172
+7.34%
$ 12.85 million $ 293,682
Nov 28, 2024 $ 0.016
+2.34%
$ 11.97 million $ 248,727
Nov 27, 2024 $ 0.0157
+9.72%
$ 11.72 million $ 282,084
Nov 26, 2024 $ 0.0143
-7.51%
$ 10.68 million $ 232,610
Nov 25, 2024 $ 0.0154
+5.00%
$ 11.5 million $ 440,784
Nov 24, 2024 $ 0.0146
+3.34%
$ 10.95 million $ 323,933
Nov 23, 2024 $ 0.0142
+3.63%
$ 10.6 million $ 569,042
Nov 22, 2024 $ 0.0137
-1.72%
$ 10.23 million $ 465,804
Nov 21, 2024 $ 0.0139
+6.36%
$ 10.41 million $ 146,309
Nov 20, 2024 $ 0.0131
-4.34%
$ 9.76 million $ 177,138
Nov 19, 2024 $ 0.0137
-10.45%
$ 10.23 million $ 206,659
Nov 18, 2024 $ 0.0152
+10.55%
$ 11.35 million $ 283,273
Nov 17, 2024 $ 0.0137
-5.26%
$ 10.28 million $ 181,064
Nov 16, 2024 $ 0.0145
-3.51%
$ 10.84 million $ 216,410
Nov 15, 2024 $ 0.015
+1.27%
$ 11.24 million $ 137,495
Nov 14, 2024 $ 0.0148
+1.99%
$ 11.09 million $ 1.32 million
Nov 13, 2024 $ 0.0145
-9.05%
$ 10.88 million $ 3.62 million
Nov 12, 2024 $ 0.016
-0.28%
$ 11.95 million $ 232,735
Nov 11, 2024 $ 0.016
-8.97%
$ 11.98 million $ 391,299
Nov 10, 2024 $ 0.0176
+2.85%
$ 13.16 million $ 152,840
Nov 9, 2024 $ 0.0171
-2.29%
$ 12.8 million $ 107,057
Nov 8, 2024 $ 0.0175
-0.75%
$ 13.1 million $ 120,496
Nov 7, 2024 $ 0.0176
+0.79%
$ 13.19 million $ 92,275
Nov 6, 2024 $ 0.0175
+14.90%
$ 13.09 million $ 162,715
Nov 5, 2024 $ 0.0152
+2.63%
$ 11.39 million $ 47,437
Nov 4, 2024 $ 0.0145
+0.68%
$ 10.89 million $ 78,209