Credefi Historical Data

CREDI Page 11
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000807
+0.00%
$ 604,031 $ 50,057
4:42 PM $ 0.000807
+0.00%
$ 604,031 $ 50,070
4:41 PM $ 0.000807
+0.00%
$ 604,031 $ 50,070
4:40 PM $ 0.000807
+0.11%
$ 604,031 $ 50,146
4:39 PM $ 0.000806
+0.00%
$ 603,643 $ 50,161
4:38 PM $ 0.000806
+0.00%
$ 603,643 $ 50,158
4:37 PM $ 0.000806
+0.00%
$ 603,643 $ 50,153
4:36 PM $ 0.000806
+0.02%
$ 603,643 $ 50,159
4:35 PM $ 0.000806
-0.06%
$ 603,643 $ 50,159
4:34 PM $ 0.000807
+0.00%
$ 603,875 $ 50,167
4:33 PM $ 0.000807
+0.00%
$ 603,875 $ 50,152
4:32 PM $ 0.000807
+0.00%
$ 603,875 $ 50,174
4:31 PM $ 0.000807
+0.00%
$ 603,875 $ 50,174
4:30 PM $ 0.000807
+0.05%
$ 603,875 $ 50,193
4:29 PM $ 0.000806
+0.00%
$ 603,439 $ 50,821
4:28 PM $ 0.000806
+0.00%
$ 603,439 $ 50,816
4:27 PM $ 0.000806
+0.00%
$ 603,439 $ 50,822
4:26 PM $ 0.000806
-0.06%
$ 603,439 $ 50,851
4:25 PM $ 0.000807
-0.08%
$ 603,439 $ 50,886
4:24 PM $ 0.000807
+0.00%
$ 604,348 $ 50,902
4:23 PM $ 0.000807
+0.00%
$ 604,348 $ 50,902
4:22 PM $ 0.000807
-0.01%
$ 604,348 $ 50,895
4:21 PM $ 0.000807
+0.01%
$ 604,348 $ 50,929
4:20 PM $ 0.000807
+0.05%
$ 604,348 $ 50,921
4:19 PM $ 0.000807
+0.00%
$ 604,077 $ 50,910
4:18 PM $ 0.000807
+0.00%
$ 604,077 $ 50,910
4:17 PM $ 0.000807
+0.00%
$ 604,077 $ 50,919
4:16 PM $ 0.000807
+0.00%
$ 604,077 $ 50,928
4:15 PM $ 0.000807
+0.20%
$ 604,077 $ 51,075
4:14 PM $ 0.000805
+0.00%
$ 602,910 $ 51,075
4:13 PM $ 0.000805
+0.00%
$ 602,910 $ 51,082
4:12 PM $ 0.000805
+0.00%
$ 602,910 $ 51,155
4:11 PM $ 0.000805
+0.00%
$ 602,910 $ 51,167
4:10 PM $ 0.000805
-0.05%
$ 602,910 $ 51,164
4:09 PM $ 0.000806
+0.00%
$ 603,062 $ 51,164
4:08 PM $ 0.000806
+0.00%
$ 603,062 $ 51,169
4:07 PM $ 0.000806
+0.00%
$ 603,062 $ 51,164
4:06 PM $ 0.000806
+0.00%
$ 603,062 $ 51,179
4:05 PM $ 0.000806
-0.05%
$ 603,062 $ 51,251
4:04 PM $ 0.000806
+0.00%
$ 603,365 $ 51,243
4:03 PM $ 0.000806
+0.00%
$ 603,365 $ 51,243
4:02 PM $ 0.000806
+0.01%
$ 603,365 $ 51,233
4:01 PM $ 0.000806
+0.04%
$ 603,365 $ 51,217
4:00 PM $ 0.000806
-0.08%
$ 603,365 $ 51,292
3:59 PM $ 0.000806
+0.00%
$ 603,526 $ 51,278
3:58 PM $ 0.000806
+0.00%
$ 603,526 $ 51,278
3:57 PM $ 0.000806
+0.00%
$ 603,526 $ 51,312
3:56 PM $ 0.000806
+0.00%
$ 603,526 $ 51,312
3:55 PM $ 0.000806
+0.11%
$ 603,526 $ 51,375
3:54 PM $ 0.000805
+0.00%
$ 602,771 $ 51,388