Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000901
+0.19%
$ 674,631 $ 36,691
Jun 5, 3 AM $ 0.0009
-0.06%
$ 673,535 $ 37,691
Jun 5, 2 AM $ 0.000901
+0.28%
$ 674,100 $ 38,367
Jun 5, 1 AM $ 0.000898
+0.27%
$ 672,194 $ 38,332
Jun 5, 12 AM $ 0.000896
+0.16%
$ 670,383 $ 38,810
Jun 4, 11 PM $ 0.000894
+0.19%
$ 669,330 $ 39,013
Jun 4, 10 PM $ 0.000892
-0.18%
$ 668,063 $ 38,525
Jun 4, 9 PM $ 0.000894
-0.18%
$ 669,072 $ 38,605
Jun 4, 8 PM $ 0.000895
+0.54%
$ 670,302 $ 38,523
Jun 4, 7 PM $ 0.000891
-0.52%
$ 666,760 $ 39,323
Jun 4, 6 PM $ 0.000895
-0.55%
$ 670,312 $ 39,050
Jun 4, 5 PM $ 0.000901
+0.12%
$ 674,095 $ 38,656
Jun 4, 4 PM $ 0.000899
-0.15%
$ 673,266 $ 38,229
Jun 4, 3 PM $ 0.000901
-0.01%
$ 674,118 $ 37,461
Jun 4, 2 PM $ 0.000901
-0.42%
$ 674,172 $ 37,872
Jun 4, 1 PM $ 0.000904
-0.43%
$ 677,046 $ 38,029
Jun 4, 12 PM $ 0.000908
+0.72%
$ 679,935 $ 37,586
Jun 4, 11 AM $ 0.000902
+0.28%
$ 675,149 $ 37,544
Jun 4, 10 AM $ 0.000899
-0.40%
$ 673,308 $ 36,844
Jun 4, 9 AM $ 0.000903
-2.46%
$ 676,020 $ 36,844
Jun 4, 8 AM $ 0.000926
+2.57%
$ 693,094 $ 35,612
Jun 4, 7 AM $ 0.000903
+0.91%
$ 675,718 $ 38,047
Jun 4, 6 AM $ 0.000895
-0.75%
$ 669,616 $ 38,103
Jun 4, 5 AM $ 0.000901
-0.94%
$ 674,680 $ 36,914
Jun 4, 4 AM $ 0.00091
+3.61%
$ 681,101 $ 37,049
Jun 4, 3 AM $ 0.000878
-0.01%
$ 657,398 $ 36,496
Jun 4, 2 AM $ 0.000878
-0.27%
$ 657,484 $ 36,582
Jun 4, 1 AM $ 0.000881
-0.79%
$ 659,252 $ 36,464
Jun 4, 12 AM $ 0.000888
-0.21%
$ 664,490 $ 37,769
Jun 3, 11 PM $ 0.00089
+0.02%
$ 665,906 $ 37,448
Jun 3, 10 PM $ 0.000889
-0.17%
$ 665,776 $ 37,678
Jun 3, 9 PM $ 0.000891
-0.34%
$ 666,859 $ 37,696
Jun 3, 8 PM $ 0.000894
-0.29%
$ 669,146 $ 37,924
Jun 3, 7 PM $ 0.000897
-0.05%
$ 671,115 $ 38,523
Jun 3, 6 PM $ 0.000897
+0.10%
$ 671,434 $ 38,328
Jun 3, 5 PM $ 0.000896
-0.23%
$ 670,776 $ 41,169
Jun 3, 4 PM $ 0.000898
-0.57%
$ 672,302 $ 51,317
Jun 3, 3 PM $ 0.000903
-0.24%
$ 676,190 $ 51,019
Jun 3, 2 PM $ 0.000905
-0.10%
$ 677,799 $ 51,281
Jun 3, 1 PM $ 0.000906
-0.03%
$ 678,472 $ 51,717
Jun 3, 12 PM $ 0.000907
+0.01%
$ 678,666 $ 51,912
Jun 3, 11 AM $ 0.000907
-0.53%
$ 678,605 $ 52,433
Jun 3, 10 AM $ 0.000911
-0.47%
$ 682,218 $ 56,233
Jun 3, 9 AM $ 0.000916
+0.38%
$ 685,456 $ 56,481
Jun 3, 8 AM $ 0.000912
+0.87%
$ 682,879 $ 61,213
Jun 3, 7 AM $ 0.000904
-0.12%
$ 676,980 $ 61,576
Jun 3, 6 AM $ 0.000905
-0.17%
$ 677,815 $ 61,414
Jun 3, 5 AM $ 0.000907
+0.05%
$ 678,938 $ 61,472
Jun 3, 4 AM $ 0.000907
-0.24%
$ 678,628 $ 61,460
Jun 3, 3 AM $ 0.000909
-0.34%
$ 680,401 $ 61,335